Salamanca Historical Data

DON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.000191
+0.63%
$187,430 $9,171
Apr 1, 9 AM $0.00019
+0.00%
$186,256 $9,152
Apr 1, 8 AM $0.00019
+0.00%
$186,256 $9,230
Apr 1, 7 AM $0.00019
-0.05%
$186,256 $9,254
Apr 1, 6 AM $0.00019
+0.00%
$186,353 $9,176
Apr 1, 5 AM $0.00019
-0.78%
$186,353 $9,069
Apr 1, 4 AM $0.000192
-0.10%
$187,822 $9,069
Apr 1, 3 AM $0.00019
+0.00%
$186,256 $9,210
Apr 1, 2 AM $0.00019
-0.89%
$186,256 $9,222
Apr 1, 1 AM $0.000192
-0.36%
$187,919 $9,116
Apr 1, 12 AM $0.000193
+0.21%
$188,605 $9,205
Mar 31, 11 PM $0.000192
+0.05%
$188,213 $9,212
Mar 31, 10 PM $0.000192
-0.21%
$188,115 $10,102
Mar 31, 9 PM $0.000193
-0.05%
$188,507 $10,104
Mar 31, 8 PM $0.000193
+1.26%
$188,605 $10,190
Mar 31, 7 PM $0.00019
-0.08%
$186,256 $10,021
Mar 31, 6 PM $0.00019
+0.10%
$186,401 $9,975
Mar 31, 5 PM $0.00019
+0.19%
$186,223 $10,001
Mar 31, 4 PM $0.000189
+0.63%
$184,592 $9,925
Mar 31, 3 PM $0.000187
-1.13%
$183,434 $10,105
Mar 31, 2 PM $0.00019
-0.02%
$185,528 $10,109
Mar 31, 1 PM $0.00019
+1.45%
$185,558 $10,014
Mar 31, 12 PM $0.000186
-0.41%
$182,173 $9,910
Mar 31, 11 AM $0.000187
+0.00%
$182,921 $9,783
Mar 31, 10 AM $0.000187
+0.05%
$182,928 $9,776
Mar 31, 9 AM $0.000187
-1.37%
$182,830 $9,721
Mar 31, 8 AM $0.000189
-0.50%
$185,375 $9,675
Mar 31, 7 AM $0.00019
+0.30%
$186,305 $9,703
Mar 31, 6 AM $0.00019
-0.05%
$185,753 $9,684
Mar 31, 5 AM $0.00019
-0.01%
$185,848 $9,709
Mar 31, 4 AM $0.00019
-0.63%
$185,868 $9,642
Mar 31, 3 AM $0.000191
-0.25%
$187,041 $9,581
Mar 31, 2 AM $0.000192
+0.90%
$187,508 $9,510
Mar 31, 1 AM $0.00019
+1.18%
$185,832 $9,642
Mar 31, 12 AM $0.000188
+0.30%
$183,661 $9,431
Mar 30, 11 PM $0.000187
-1.69%
$183,108 $9,583
Mar 30, 10 PM $0.00019
-0.26%
$186,353 $9,597
Mar 30, 9 PM $0.000191
+0.37%
$186,843 $9,508
Mar 30, 8 PM $0.00019
+0.42%
$186,158 $9,483
Mar 30, 7 PM $0.000189
+0.00%
$185,370 $9,578
Mar 30, 6 PM $0.000189
+0.00%
$185,375 $9,717
Mar 30, 5 PM $0.000189
-1.20%
$185,375 $9,667
Mar 30, 4 PM $0.000192
+0.42%
$187,626 $9,569
Mar 30, 3 PM $0.000191
-0.69%
$186,846 $9,475
Mar 30, 2 PM $0.000192
-0.03%
$188,139 $9,496
Mar 30, 1 PM $0.000192
+0.72%
$188,188 $9,358
Mar 30, 12 PM $0.000191
+0.06%
$186,843 $9,480
Mar 30, 11 AM $0.000191
+0.00%
$186,722 $9,548
Mar 30, 10 AM $0.000191
+0.00%
$186,722 $9,547
Mar 30, 9 AM $0.000191
-1.15%
$186,724 $9,553