Salamanca Historical Data

DON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000204
+0.70%
$ 181,340 $ 43,128
Feb 7, 11 AM $ 0.000202
-0.19%
$ 179,311 $ 42,899
Feb 7, 10 AM $ 0.000202
+0.17%
$ 179,055 $ 42,917
Feb 7, 9 AM $ 0.000201
-0.76%
$ 178,748 $ 42,641
Feb 7, 8 AM $ 0.000204
-0.56%
$ 181,086 $ 41,998
Feb 7, 7 AM $ 0.000204
-0.13%
$ 180,906 $ 41,513
Feb 7, 6 AM $ 0.000204
-2.27%
$ 182,110 $ 40,937
Feb 7, 5 AM $ 0.000209
-0.15%
$ 185,341 $ 40,392
Feb 7, 4 AM $ 0.000209
-0.42%
$ 185,531 $ 39,939
Feb 7, 3 AM $ 0.000211
+1.23%
$ 187,273 $ 40,112
Feb 7, 2 AM $ 0.000209
-0.42%
$ 185,706 $ 39,831
Feb 7, 1 AM $ 0.000208
-0.29%
$ 184,992 $ 51,868
Feb 7, 12 AM $ 0.000209
-0.99%
$ 185,527 $ 50,108
Feb 6, 11 PM $ 0.000211
-0.75%
$ 187,211 $ 50,179
Feb 6, 10 PM $ 0.000213
+1.09%
$ 188,898 $ 50,164
Feb 6, 9 PM $ 0.00021
+0.10%
$ 186,856 $ 60,042
Feb 6, 8 PM $ 0.00021
+0.38%
$ 186,856 $ 59,463
Feb 6, 7 PM $ 0.00021
+1.21%
$ 185,081 $ 59,269
Feb 6, 6 PM $ 0.000207
-1.51%
$ 185,169 $ 58,811
Feb 6, 5 PM $ 0.000212
+0.97%
$ 188,394 $ 58,238
Feb 6, 4 PM $ 0.00021
+1.15%
$ 187,304 $ 56,913
Feb 6, 3 PM $ 0.000207
+0.10%
$ 183,483 $ 46,209
Feb 6, 2 PM $ 0.000206
+1.18%
$ 183,927 $ 45,921
Feb 6, 1 PM $ 0.000205
+0.83%
$ 181,086 $ 46,088
Feb 6, 12 PM $ 0.000204
+0.39%
$ 180,731 $ 46,357
Feb 6, 11 AM $ 0.000203
+0.85%
$ 179,488 $ 56,282
Feb 6, 10 AM $ 0.000201
+0.85%
$ 178,512 $ 56,137
Feb 6, 9 AM $ 0.000199
+0.91%
$ 176,825 $ 56,227
Feb 6, 8 AM $ 0.000198
-1.10%
$ 175,405 $ 56,065
Feb 6, 7 AM $ 0.0002
-0.75%
$ 177,358 $ 55,892
Feb 6, 6 AM $ 0.000201
-1.38%
$ 178,773 $ 55,982
Feb 6, 5 AM $ 0.000204
+2.87%
$ 181,124 $ 56,544
Feb 6, 4 AM $ 0.000198
+0.08%
$ 176,212 $ 56,081
Feb 6, 3 AM $ 0.000199
-0.89%
$ 176,167 $ 66,684
Feb 6, 2 AM $ 0.0002
-0.31%
$ 177,756 $ 66,776
Feb 6, 1 AM $ 0.000201
+1.58%
$ 178,249 $ 47,882
Feb 6, 12 AM $ 0.000198
+0.67%
$ 175,721 $ 47,973
Feb 5, 11 PM $ 0.000197
-1.60%
$ 174,555 $ 46,131
Feb 5, 10 PM $ 0.000199
+1.26%
$ 176,748 $ 45,378
Feb 5, 9 PM $ 0.000197
-1.80%
$ 174,438 $ 43,179
Feb 5, 8 PM $ 0.0002
-3.59%
$ 177,758 $ 42,558
Feb 5, 7 PM $ 0.000208
-0.58%
$ 184,868 $ 40,621
Feb 5, 6 PM $ 0.000211
-0.67%
$ 187,070 $ 40,179
Feb 5, 5 PM $ 0.000213
-1.85%
$ 188,976 $ 39,443
Feb 5, 4 PM $ 0.000217
+1.51%
$ 192,360 $ 39,178
Feb 5, 3 PM $ 0.000213
-2.58%
$ 189,498 $ 39,214
Feb 5, 2 PM $ 0.000219
+0.93%
$ 194,512 $ 39,136
Feb 5, 1 PM $ 0.000217
-0.44%
$ 192,715 $ 38,581
Feb 5, 12 PM $ 0.000218
-1.40%
$ 193,561 $ 37,852
Feb 5, 11 AM $ 0.000221
-0.92%
$ 196,312 $ 37,404