Salamanca Historical Data

DON Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.000193
+1.63%
$188,897 $9,587
Mar 30, 7 AM $0.00019
+0.42%
$185,864 $9,722
Mar 30, 6 AM $0.000189
-0.68%
$185,081 $9,704
Mar 30, 5 AM $0.00019
+0.47%
$186,353 $9,861
Mar 30, 4 AM $0.000189
+0.27%
$185,473 $9,960
Mar 30, 3 AM $0.00019
+0.00%
$186,395 $9,959
Mar 30, 2 AM $0.00019
+1.04%
$186,395 $10,012
Mar 30, 1 AM $0.000188
+0.21%
$184,470 $9,972
Mar 30, 12 AM $0.000188
+1.12%
$184,092 $10,042
Mar 29, 11 PM $0.000186
+0.38%
$182,047 $9,786
Mar 29, 10 PM $0.000185
-2.58%
$181,362 $9,784
Mar 29, 9 PM $0.00019
+0.21%
$186,158 $9,909
Mar 29, 8 PM $0.00019
+0.11%
$185,766 $9,934
Mar 29, 7 PM $0.000188
+0.00%
$184,494 $9,934
Mar 29, 6 PM $0.000188
+0.00%
$184,494 $9,866
Mar 29, 5 PM $0.000188
-0.74%
$184,494 $9,866
Mar 29, 4 PM $0.000188
-0.67%
$184,494 $9,907
Mar 29, 3 PM $0.00019
+0.04%
$185,742 $9,853
Mar 29, 2 PM $0.00019
-0.16%
$185,668 $9,788
Mar 29, 1 PM $0.00019
-0.37%
$185,962 $9,811
Mar 29, 12 PM $0.000191
+0.00%
$186,647 $9,876
Mar 29, 11 AM $0.000191
+0.00%
$186,647 $9,871
Mar 29, 10 AM $0.000188
-1.15%
$184,494 $9,939
Mar 29, 9 AM $0.000191
-0.20%
$186,647 $9,938
Mar 29, 8 AM $0.000191
+1.47%
$187,111 $9,851
Mar 29, 7 AM $0.000188
-0.10%
$184,408 $9,686
Mar 29, 6 AM $0.000189
+0.05%
$184,595 $9,678
Mar 29, 5 AM $0.000188
+0.05%
$184,494 $9,436
Mar 29, 4 AM $0.000188
-0.05%
$184,396 $9,372
Mar 29, 3 AM $0.000188
+0.05%
$184,494 $9,303
Mar 29, 2 AM $0.00019
+0.00%
$186,256 $9,316
Mar 29, 1 AM $0.00019
+0.00%
$186,256 $9,249
Mar 29, 12 AM $0.00019
+1.17%
$186,256 $9,256
Mar 28, 11 PM $0.000188
-0.53%
$184,102 $9,253
Mar 28, 10 PM $0.000189
+0.05%
$185,081 $9,159
Mar 28, 9 PM $0.000189
-0.42%
$184,983 $9,169
Mar 28, 8 PM $0.00019
+0.26%
$185,766 $9,182
Mar 28, 7 PM $0.000189
-0.05%
$185,277 $9,195
Mar 28, 6 PM $0.000189
+0.05%
$185,375 $9,274
Mar 28, 5 PM $0.000189
-0.52%
$185,277 $9,293
Mar 28, 4 PM $0.00019
+0.37%
$186,253 $9,307
Mar 28, 3 PM $0.00019
-0.37%
$185,570 $9,415
Mar 28, 2 PM $0.00019
+0.00%
$186,256 $9,364
Mar 28, 1 PM $0.00019
+0.11%
$186,256 $9,322
Mar 28, 12 PM $0.00019
+0.00%
$186,060 $9,347
Mar 28, 11 AM $0.00019
+0.00%
$186,060 $9,331
Mar 28, 10 AM $0.00019
+1.06%
$186,060 $9,322
Mar 28, 9 AM $0.000188
-0.11%
$184,102 $9,327
Mar 28, 8 AM $0.000188
-1.05%
$184,298 $9,295
Mar 28, 7 AM $0.00019
-0.05%
$186,158 $9,435