Salamanca Historical Data

DON Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000199
+0.00%
$ 194,527 $ 9,857
Mar 23, 1 PM $ 0.000199
+0.14%
$ 194,527 $ 9,944
Mar 23, 12 PM $ 0.000198
-0.21%
$ 194,248 $ 9,850
Mar 23, 11 AM $ 0.000199
+2.69%
$ 194,573 $ 9,788
Mar 23, 10 AM $ 0.000194
+0.10%
$ 189,485 $ 9,341
Mar 23, 9 AM $ 0.000193
+0.89%
$ 189,290 $ 9,354
Mar 23, 8 AM $ 0.000192
-0.93%
$ 187,626 $ 9,310
Mar 23, 7 AM $ 0.000193
+0.10%
$ 189,388 $ 9,360
Mar 23, 6 AM $ 0.000193
-0.26%
$ 189,192 $ 9,358
Mar 23, 5 AM $ 0.000194
+0.10%
$ 189,877 $ 9,383
Mar 23, 4 AM $ 0.000194
-0.51%
$ 189,681 $ 9,306
Mar 23, 3 AM $ 0.000195
-0.31%
$ 190,660 $ 9,387
Mar 23, 2 AM $ 0.000195
+0.83%
$ 191,247 $ 9,496
Mar 23, 1 AM $ 0.000194
+0.00%
$ 189,681 $ 9,492
Mar 23, 12 AM $ 0.000194
+0.00%
$ 189,681 $ 9,484
Mar 22, 11 PM $ 0.000194
-0.97%
$ 189,681 $ 9,460
Mar 22, 10 PM $ 0.000196
+0.98%
$ 191,541 $ 9,434
Mar 22, 9 PM $ 0.000194
-0.81%
$ 189,683 $ 9,407
Mar 22, 8 PM $ 0.000195
+0.05%
$ 191,239 $ 9,451
Mar 22, 7 PM $ 0.000195
-0.31%
$ 191,142 $ 9,444
Mar 22, 6 PM $ 0.000196
+1.08%
$ 191,737 $ 9,264
Mar 22, 5 PM $ 0.000194
-1.07%
$ 189,681 $ 9,198
Mar 22, 4 PM $ 0.000194
-1.07%
$ 189,681 $ 9,284
Mar 22, 3 PM $ 0.000196
-0.05%
$ 191,737 $ 9,254
Mar 22, 2 PM $ 0.000196
+0.15%
$ 191,834 $ 9,313
Mar 22, 1 PM $ 0.000196
-0.10%
$ 191,541 $ 9,191
Mar 22, 12 PM $ 0.000196
+0.15%
$ 191,737 $ 9,192
Mar 22, 11 AM $ 0.000194
+0.00%
$ 189,681 $ 9,205
Mar 22, 10 AM $ 0.000194
+0.00%
$ 189,681 $ 9,076
Mar 22, 9 AM $ 0.000194
+0.00%
$ 189,681 $ 9,104
Mar 22, 8 AM $ 0.000194
-0.21%
$ 189,681 $ 9,117
Mar 22, 7 AM $ 0.000194
-0.21%
$ 190,073 $ 9,137
Mar 22, 6 AM $ 0.000195
-0.76%
$ 190,464 $ 9,071
Mar 22, 5 AM $ 0.000194
-0.82%
$ 190,366 $ 9,121
Mar 22, 4 AM $ 0.000196
+0.00%
$ 191,931 $ 9,202
Mar 22, 3 AM $ 0.000196
+0.00%
$ 191,931 $ 9,111
Mar 22, 2 AM $ 0.000196
+1.19%
$ 191,932 $ 8,994
Mar 22, 1 AM $ 0.000194
+0.00%
$ 189,681 $ 8,986
Mar 22, 12 AM $ 0.000194
-1.47%
$ 189,681 $ 8,949
Mar 21, 11 PM $ 0.000197
-0.25%
$ 192,520 $ 9,071
Mar 21, 10 PM $ 0.000197
-0.90%
$ 193,009 $ 9,159
Mar 21, 9 PM $ 0.000199
+0.91%
$ 194,771 $ 9,201
Mar 21, 8 PM $ 0.000197
-1.00%
$ 193,009 $ 9,288
Mar 21, 7 PM $ 0.000199
+1.07%
$ 194,966 $ 9,211
Mar 21, 6 PM $ 0.000197
-0.95%
$ 192,911 $ 9,227
Mar 21, 5 PM $ 0.000199
-0.10%
$ 194,771 $ 9,337
Mar 21, 4 PM $ 0.000199
+0.00%
$ 195,064 $ 9,398
Mar 21, 3 PM $ 0.000199
+1.01%
$ 195,064 $ 9,367
Mar 21, 2 PM $ 0.000197
-1.00%
$ 193,107 $ 9,332
Mar 21, 1 PM $ 0.000199
+0.81%
$ 195,064 $ 9,327