Salamanca Historical Data

DON Page 39
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.00019
+1.17%
$186,256 $9,428
Mar 28, 5 AM $0.00019
+1.12%
$186,158 $9,470
Mar 28, 4 AM $0.000188
+0.00%
$184,102 $9,443
Mar 28, 3 AM $0.000188
-1.10%
$184,102 $9,466
Mar 28, 2 AM $0.00019
+0.16%
$186,158 $9,327
Mar 28, 1 AM $0.00019
+0.90%
$185,864 $9,395
Mar 28, 12 AM $0.000188
-0.21%
$184,200 $9,400
Mar 27, 11 PM $0.000188
+0.16%
$184,396 $9,289
Mar 27, 10 PM $0.000188
-0.95%
$184,102 $9,444
Mar 27, 9 PM $0.00019
+0.96%
$185,864 $9,447
Mar 27, 8 PM $0.000188
+0.05%
$184,102 $9,566
Mar 27, 7 PM $0.000188
-0.53%
$184,004 $9,485
Mar 27, 6 PM $0.000189
+0.53%
$184,983 $9,395
Mar 27, 5 PM $0.000188
-0.74%
$184,004 $9,397
Mar 27, 4 PM $0.000189
+0.74%
$185,375 $9,368
Mar 27, 3 PM $0.000188
-0.79%
$184,004 $9,398
Mar 27, 2 PM $0.000189
+0.80%
$185,473 $9,460
Mar 27, 1 PM $0.00019
+1.12%
$186,060 $9,560
Mar 27, 12 PM $0.000188
-1.00%
$184,004 $9,447
Mar 27, 11 AM $0.00019
+0.16%
$185,864 $9,532
Mar 27, 10 AM $0.00019
-1.61%
$185,571 $9,475
Mar 27, 9 AM $0.000193
-0.26%
$188,605 $9,455
Mar 27, 8 AM $0.000193
-0.05%
$189,094 $9,444
Mar 27, 7 AM $0.000193
-1.18%
$189,192 $9,356
Mar 27, 6 AM $0.000196
+0.15%
$191,443 $9,325
Mar 27, 5 AM $0.000195
+0.00%
$191,149 $9,268
Mar 27, 4 AM $0.000195
-0.20%
$191,149 $9,280
Mar 27, 3 AM $0.000196
+1.03%
$191,541 $9,281
Mar 27, 2 AM $0.000194
-1.02%
$189,583 $9,343
Mar 27, 1 AM $0.000196
+0.00%
$191,541 $9,288
Mar 27, 12 AM $0.000196
+1.24%
$191,541 $9,212
Mar 26, 11 PM $0.000193
-1.28%
$189,192 $9,151
Mar 26, 10 PM $0.000196
+0.05%
$191,639 $9,207
Mar 26, 9 PM $0.000196
+1.19%
$191,541 $9,139
Mar 26, 8 PM $0.000193
+0.05%
$189,290 $9,135
Mar 26, 7 PM $0.000193
+0.05%
$189,192 $9,135
Mar 26, 6 PM $0.000193
+0.00%
$189,094 $9,160
Mar 26, 5 PM $0.000193
-0.87%
$189,192 $9,176
Mar 26, 4 PM $0.000195
-0.10%
$191,051 $9,077
Mar 26, 3 PM $0.000195
-0.15%
$191,247 $8,995
Mar 26, 2 PM $0.000196
+0.88%
$191,639 $8,867
Mar 26, 1 PM $0.000194
+0.36%
$189,975 $8,740
Mar 26, 12 PM $0.000193
+0.00%
$189,290 $8,793
Mar 26, 11 AM $0.000193
-0.15%
$189,290 $8,772
Mar 26, 10 AM $0.000194
+0.16%
$189,583 $8,797
Mar 26, 9 AM $0.000193
-1.48%
$189,290 $8,835
Mar 26, 8 AM $0.000196
-0.81%
$192,128 $8,869
Mar 26, 7 AM $0.000198
+0.82%
$193,694 $8,854
Mar 26, 6 AM $0.000196
-0.66%
$192,128 $8,846
Mar 26, 5 AM $0.000198
-0.85%
$193,400 $8,967