Salamanca Historical Data

DON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000221
-0.92%
$ 196,312 $ 37,404
Feb 5, 10 AM $ 0.000223
-0.70%
$ 198,130 $ 37,763
Feb 5, 9 AM $ 0.000224
+0.64%
$ 198,882 $ 37,479
Feb 5, 8 AM $ 0.000223
-0.15%
$ 199,613 $ 37,268
Feb 5, 7 AM $ 0.000223
-1.10%
$ 198,046 $ 37,139
Feb 5, 6 AM $ 0.000226
+0.10%
$ 200,249 $ 36,266
Feb 5, 5 AM $ 0.000225
-0.43%
$ 199,340 $ 34,953
Feb 5, 4 AM $ 0.000225
-1.06%
$ 199,341 $ 33,161
Feb 5, 3 AM $ 0.000226
+0.27%
$ 201,042 $ 32,869
Feb 5, 2 AM $ 0.000226
+0.14%
$ 200,363 $ 32,656
Feb 5, 1 AM $ 0.000226
+0.07%
$ 200,239 $ 32,157
Feb 5, 12 AM $ 0.000225
-0.04%
$ 199,959 $ 31,513
Feb 4, 11 PM $ 0.000227
+0.84%
$ 200,253 $ 31,900
Feb 4, 10 PM $ 0.000225
-2.01%
$ 199,982 $ 32,551
Feb 4, 9 PM $ 0.00023
-1.06%
$ 202,083 $ 32,580
Feb 4, 8 PM $ 0.000232
-0.11%
$ 206,345 $ 32,609
Feb 4, 7 PM $ 0.000233
+0.06%
$ 206,653 $ 33,170
Feb 4, 6 PM $ 0.000233
-1.11%
$ 206,528 $ 33,205
Feb 4, 5 PM $ 0.000235
-1.29%
$ 208,694 $ 33,400
Feb 4, 4 PM $ 0.000239
-0.04%
$ 211,582 $ 33,738
Feb 4, 3 PM $ 0.000239
-0.78%
$ 212,298 $ 33,861
Feb 4, 2 PM $ 0.000241
-1.18%
$ 213,961 $ 34,041
Feb 4, 1 PM $ 0.000244
-0.55%
$ 216,512 $ 33,985
Feb 4, 12 PM $ 0.000245
+0.56%
$ 217,701 $ 34,303
Feb 4, 11 AM $ 0.000245
-0.69%
$ 217,490 $ 34,431
Feb 4, 10 AM $ 0.000247
-0.03%
$ 219,169 $ 34,083
Feb 4, 9 AM $ 0.000247
-0.49%
$ 219,401 $ 33,896
Feb 4, 8 AM $ 0.000248
+0.54%
$ 219,302 $ 33,833
Feb 4, 7 AM $ 0.000247
-0.27%
$ 219,217 $ 34,223
Feb 4, 6 AM $ 0.000248
+0.27%
$ 219,809 $ 34,522
Feb 4, 5 AM $ 0.000248
-0.37%
$ 218,373 $ 34,951
Feb 4, 4 AM $ 0.000246
-0.81%
$ 218,517 $ 35,398
Feb 4, 3 AM $ 0.000248
+0.64%
$ 220,308 $ 35,455
Feb 4, 2 AM $ 0.000247
+0.13%
$ 218,912 $ 39,128
Feb 4, 1 AM $ 0.000248
+0.38%
$ 218,636 $ 39,338
Feb 4, 12 AM $ 0.000247
+0.03%
$ 218,883 $ 39,540
Feb 3, 11 PM $ 0.000247
-0.11%
$ 218,828 $ 39,092
Feb 3, 10 PM $ 0.000247
-1.38%
$ 219,063 $ 38,348
Feb 3, 9 PM $ 0.00025
+0.28%
$ 222,451 $ 38,013
Feb 3, 8 PM $ 0.000251
+1.87%
$ 222,950 $ 40,095
Feb 3, 7 PM $ 0.000247
+1.91%
$ 218,623 $ 39,048
Feb 3, 6 PM $ 0.000242
-1.59%
$ 214,918 $ 38,230
Feb 3, 5 PM $ 0.000246
-1.66%
$ 218,153 $ 37,593
Feb 3, 4 PM $ 0.000249
-0.96%
$ 221,174 $ 37,575
Feb 3, 3 PM $ 0.000252
+0.93%
$ 223,810 $ 37,412
Feb 3, 2 PM $ 0.000249
-0.52%
$ 221,324 $ 36,786
Feb 3, 1 PM $ 0.000251
-0.04%
$ 223,158 $ 36,258
Feb 3, 12 PM $ 0.000251
+0.29%
$ 223,158 $ 35,774
Feb 3, 11 AM $ 0.000251
-0.13%
$ 222,775 $ 35,274
Feb 3, 10 AM $ 0.00025
-0.04%
$ 221,831 $ 33,384