Salamanca Historical Data

DON Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000199
+0.81%
$ 195,064 $ 9,327
Mar 21, 12 PM $ 0.000198
-0.85%
$ 193,400 $ 9,320
Mar 21, 11 AM $ 0.000199
+0.96%
$ 195,064 $ 9,319
Mar 21, 10 AM $ 0.000197
-0.95%
$ 193,205 $ 9,472
Mar 21, 9 AM $ 0.000199
+0.86%
$ 195,064 $ 9,395
Mar 21, 8 AM $ 0.000198
-0.85%
$ 193,400 $ 9,436
Mar 21, 7 AM $ 0.000199
+0.96%
$ 195,064 $ 9,418
Mar 21, 6 AM $ 0.000197
-0.95%
$ 193,205 $ 9,444
Mar 21, 5 AM $ 0.000199
+0.05%
$ 195,064 $ 9,418
Mar 21, 4 AM $ 0.000199
+0.00%
$ 194,966 $ 9,374
Mar 21, 3 AM $ 0.000199
+0.00%
$ 194,966 $ 9,463
Mar 21, 2 AM $ 0.000199
+1.07%
$ 194,966 $ 9,557
Mar 21, 1 AM $ 0.000197
-1.15%
$ 192,911 $ 9,554
Mar 21, 12 AM $ 0.000199
+1.06%
$ 195,162 $ 9,595
Mar 20, 11 PM $ 0.000197
-1.05%
$ 193,107 $ 9,493
Mar 20, 10 PM $ 0.000199
+1.12%
$ 195,162 $ 9,563
Mar 20, 9 PM $ 0.000197
+0.05%
$ 193,009 $ 9,525
Mar 20, 8 PM $ 0.000197
-1.15%
$ 192,911 $ 9,415
Mar 20, 7 PM $ 0.000199
+0.40%
$ 195,162 $ 9,434
Mar 20, 6 PM $ 0.000199
+0.76%
$ 194,379 $ 9,491
Mar 20, 5 PM $ 0.000197
-1.15%
$ 192,920 $ 9,505
Mar 20, 4 PM $ 0.000199
+0.00%
$ 195,162 $ 9,571
Mar 20, 3 PM $ 0.000199
+1.17%
$ 195,162 $ 9,565
Mar 20, 2 PM $ 0.000197
+0.00%
$ 192,913 $ 9,594
Mar 20, 1 PM $ 0.000197
+0.00%
$ 192,920 $ 9,610
Mar 20, 12 PM $ 0.000197
+0.00%
$ 192,911 $ 9,524
Mar 20, 11 AM $ 0.000197
-0.25%
$ 192,911 $ 9,557
Mar 20, 10 AM $ 0.000198
-1.10%
$ 193,400 $ 9,458
Mar 20, 9 AM $ 0.0002
-0.67%
$ 195,554 $ 9,572
Mar 20, 8 AM $ 0.000201
+1.64%
$ 196,872 $ 9,576
Mar 20, 7 AM $ 0.000198
+0.35%
$ 193,694 $ 9,553
Mar 20, 6 AM $ 0.000197
-0.70%
$ 193,009 $ 9,491
Mar 20, 5 AM $ 0.000199
+0.35%
$ 194,379 $ 9,394
Mar 20, 4 AM $ 0.000198
-0.10%
$ 193,694 $ 9,467
Mar 20, 3 AM $ 0.000198
-0.25%
$ 193,889 $ 9,363
Mar 20, 2 AM $ 0.000199
+0.00%
$ 194,379 $ 9,280
Mar 20, 1 AM $ 0.000199
+0.00%
$ 194,379 $ 9,211
Mar 20, 12 AM $ 0.000199
+1.07%
$ 194,379 $ 9,274
Mar 19, 11 PM $ 0.000196
-0.10%
$ 192,324 $ 9,222
Mar 19, 10 PM $ 0.000199
+0.71%
$ 194,379 $ 9,425
Mar 19, 9 PM $ 0.000197
-0.70%
$ 193,009 $ 9,488
Mar 19, 8 PM $ 0.000199
+0.00%
$ 176,293 $ 9,485
Mar 19, 7 PM $ 0.000199
+0.05%
$ 176,293 $ 9,554
Mar 19, 6 PM $ 0.000198
+1.18%
$ 176,204 $ 9,520
Mar 19, 5 PM $ 0.000196
-0.96%
$ 174,157 $ 9,429
Mar 19, 4 PM $ 0.000198
-0.23%
$ 175,849 $ 9,385
Mar 19, 3 PM $ 0.000199
+1.20%
$ 176,248 $ 9,316
Mar 19, 2 PM $ 0.000196
-1.21%
$ 174,163 $ 9,217
Mar 19, 1 PM $ 0.000199
-0.20%
$ 176,293 $ 9,067
Mar 19, 12 PM $ 0.000199
+0.61%
$ 176,648 $ 9,003