Salamanca Historical Data

DON Page 40
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.000199
+0.00%
$195,064 $9,053
Mar 26, 3 AM $0.000199
+0.00%
$195,064 $9,084
Mar 26, 2 AM $0.000199
-0.99%
$195,064 $8,962
Mar 26, 1 AM $0.000201
+0.95%
$197,022 $9,004
Mar 26, 12 AM $0.000199
-0.89%
$195,162 $9,007
Mar 25, 11 PM $0.000199
-1.09%
$195,064 $9,026
Mar 25, 10 PM $0.000201
+1.36%
$197,218 $8,974
Mar 25, 9 PM $0.000199
+0.00%
$194,575 $9,012
Mar 25, 8 PM $0.000199
-0.95%
$194,575 $9,239
Mar 25, 7 PM $0.000201
-0.10%
$196,435 $9,331
Mar 25, 6 PM $0.000201
+1.21%
$196,630 $9,370
Mar 25, 5 PM $0.000198
-1.78%
$194,281 $9,357
Mar 25, 4 PM $0.000202
+0.46%
$197,805 $9,371
Mar 25, 3 PM $0.000201
+0.64%
$196,898 $9,367
Mar 25, 2 PM $0.0002
-1.19%
$195,652 $9,452
Mar 25, 1 PM $0.000202
+0.15%
$198,001 $9,525
Mar 25, 12 PM $0.000202
+0.29%
$197,707 $9,467
Mar 25, 11 AM $0.000201
+0.14%
$197,144 $9,498
Mar 25, 10 AM $0.000201
+0.72%
$196,860 $9,484
Mar 25, 9 AM $0.0002
+0.30%
$195,456 $9,106
Mar 25, 8 AM $0.000199
+0.00%
$194,869 $9,119
Mar 25, 7 AM $0.000199
+0.45%
$194,869 $9,155
Mar 25, 6 AM $0.000198
+0.25%
$193,988 $9,197
Mar 25, 5 AM $0.000198
-0.70%
$193,498 $9,415
Mar 25, 4 AM $0.000199
+0.86%
$194,869 $9,408
Mar 25, 3 AM $0.000197
-0.80%
$193,205 $9,403
Mar 25, 2 AM $0.000199
+0.05%
$194,771 $9,562
Mar 25, 1 AM $0.000199
+1.03%
$194,673 $9,576
Mar 25, 12 AM $0.000197
+0.34%
$192,690 $9,586
Mar 24, 11 PM $0.000196
+0.24%
$192,037 $9,487
Mar 24, 10 PM $0.000196
-0.54%
$191,568 $9,422
Mar 24, 9 PM $0.000197
+0.56%
$192,607 $9,415
Mar 24, 8 PM $0.000196
-0.31%
$191,541 $9,432
Mar 24, 7 PM $0.000196
-0.05%
$192,128 $9,360
Mar 24, 6 PM $0.000196
+0.38%
$192,226 $9,340
Mar 24, 5 PM $0.000196
+0.65%
$191,503 $9,339
Mar 24, 4 PM $0.000194
-1.08%
$190,268 $9,519
Mar 24, 3 PM $0.000197
+0.05%
$192,339 $9,468
Mar 24, 2 PM $0.000196
-0.14%
$192,245 $9,450
Mar 24, 1 PM $0.000197
-0.86%
$192,520 $9,137
Mar 24, 12 PM $0.000198
+1.17%
$194,183 $9,985
Mar 24, 11 AM $0.000196
-1.26%
$191,932 $9,959
Mar 24, 10 AM $0.000196
-0.15%
$191,737 $9,985
Mar 24, 9 AM $0.000196
+0.56%
$192,030 $10,026
Mar 24, 8 AM $0.000195
-0.28%
$190,961 $10,052
Mar 24, 7 AM $0.000196
+1.01%
$191,501 $9,979
Mar 24, 6 AM $0.000196
+0.15%
$191,443 $9,194
Mar 24, 5 AM $0.000195
-0.26%
$191,149 $9,163
Mar 24, 4 AM $0.000196
-0.05%
$191,639 $9,184
Mar 24, 3 AM $0.000196
+0.00%
$191,737 $9,149