Salamanca Historical Data

DON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000207
-0.67%
$ 183,927 $ 8,902
Mar 17, 10 AM $ 0.000209
+0.68%
$ 185,169 $ 8,938
Mar 17, 9 AM $ 0.000207
-0.14%
$ 183,927 $ 8,933
Mar 17, 8 AM $ 0.000207
-1.00%
$ 184,193 $ 8,863
Mar 17, 7 AM $ 0.00021
+1.06%
$ 186,057 $ 8,910
Mar 17, 6 AM $ 0.000207
+0.00%
$ 184,104 $ 8,908
Mar 17, 5 AM $ 0.000207
+0.05%
$ 184,104 $ 9,027
Mar 17, 4 AM $ 0.000209
-0.14%
$ 185,968 $ 9,773
Mar 17, 3 AM $ 0.00021
-0.10%
$ 186,235 $ 9,814
Mar 17, 2 AM $ 0.000213
+1.19%
$ 188,809 $ 9,661
Mar 17, 1 AM $ 0.00021
-0.85%
$ 186,590 $ 9,673
Mar 17, 12 AM $ 0.000212
+0.19%
$ 188,188 $ 9,632
Mar 16, 11 PM $ 0.00021
-1.06%
$ 186,340 $ 9,701
Mar 16, 10 PM $ 0.000212
+1.24%
$ 188,339 $ 9,448
Mar 16, 9 PM $ 0.00021
-0.01%
$ 186,033 $ 9,306
Mar 16, 8 PM $ 0.00021
+0.65%
$ 186,057 $ 9,229
Mar 16, 7 PM $ 0.000208
+0.13%
$ 184,847 $ 9,272
Mar 16, 6 PM $ 0.000208
-0.07%
$ 184,601 $ 9,289
Mar 16, 5 PM $ 0.000208
+0.19%
$ 184,726 $ 9,039
Mar 16, 4 PM $ 0.000208
+0.34%
$ 184,371 $ 9,134
Mar 16, 3 PM $ 0.000207
-0.24%
$ 183,749 $ 9,135
Mar 16, 2 PM $ 0.000207
-1.24%
$ 184,193 $ 9,083
Mar 16, 1 PM $ 0.00021
+0.00%
$ 186,501 $ 9,477
Mar 16, 12 PM $ 0.00021
+0.00%
$ 186,501 $ 9,502
Mar 16, 11 AM $ 0.00021
+0.00%
$ 186,501 $ 9,500
Mar 16, 10 AM $ 0.00021
-0.35%
$ 186,501 $ 9,453
Mar 16, 9 AM $ 0.000211
+0.18%
$ 187,149 $ 9,339
Mar 16, 8 AM $ 0.00021
+0.16%
$ 186,807 $ 9,430
Mar 16, 7 AM $ 0.000211
+0.60%
$ 187,626 $ 9,311
Mar 16, 6 AM $ 0.00021
-1.22%
$ 186,506 $ 9,189
Mar 16, 5 AM $ 0.000213
+1.19%
$ 188,809 $ 9,161
Mar 16, 4 AM $ 0.00021
-0.88%
$ 186,584 $ 9,080
Mar 16, 3 AM $ 0.000212
+1.22%
$ 188,238 $ 9,096
Mar 16, 2 AM $ 0.000209
+0.60%
$ 185,968 $ 14,940
Mar 16, 1 AM $ 0.000207
-0.66%
$ 183,791 $ 14,879
Mar 16, 12 AM $ 0.000207
+0.16%
$ 183,679 $ 14,881
Mar 15, 11 PM $ 0.000207
-0.73%
$ 183,383 $ 14,786
Mar 15, 10 PM $ 0.000208
+0.77%
$ 184,724 $ 14,927
Mar 15, 9 PM $ 0.000206
+0.00%
$ 183,305 $ 9,108
Mar 15, 8 PM $ 0.000206
+1.32%
$ 183,305 $ 9,044
Mar 15, 7 PM $ 0.000204
-0.68%
$ 180,909 $ 9,002
Mar 15, 6 PM $ 0.000205
-0.53%
$ 182,151 $ 14,629
Mar 15, 5 PM $ 0.000206
+0.49%
$ 183,128 $ 14,646
Mar 15, 4 PM $ 0.000205
+0.74%
$ 182,240 $ 14,586
Mar 15, 3 PM $ 0.000204
-0.04%
$ 182,506 $ 14,620
Mar 15, 2 PM $ 0.000204
-0.48%
$ 180,976 $ 14,662
Mar 15, 1 PM $ 0.000205
+0.60%
$ 181,844 $ 14,664
Mar 15, 12 PM $ 0.000204
-0.73%
$ 180,761 $ 14,612
Mar 15, 11 AM $ 0.000205
-0.20%
$ 182,088 $ 14,593
Mar 15, 10 AM $ 0.000206
+0.93%
$ 182,457 $ 14,606