Salamanca Historical Data

DON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.000197
+0.66%
$193,009 $9,060
Mar 24, 1 AM $0.000196
-1.21%
$191,737 $9,045
Mar 24, 12 AM $0.000198
+1.02%
$194,086 $9,100
Mar 23, 11 PM $0.000196
+0.00%
$192,128 $9,185
Mar 23, 10 PM $0.000196
-1.01%
$192,128 $9,234
Mar 23, 9 PM $0.000198
+0.00%
$194,086 $9,183
Mar 23, 8 PM $0.000198
+1.17%
$194,086 $9,880
Mar 23, 7 PM $0.000196
-1.16%
$191,834 $9,956
Mar 23, 6 PM $0.000196
-0.86%
$191,932 $10,005
Mar 23, 5 PM $0.000198
+0.87%
$193,596 $9,991
Mar 23, 4 PM $0.000196
+0.05%
$191,918 $9,903
Mar 23, 3 PM $0.000199
-1.16%
$194,450 $9,932
Mar 23, 2 PM $0.000199
+0.00%
$194,527 $9,857
Mar 23, 1 PM $0.000199
+0.14%
$194,527 $9,944
Mar 23, 12 PM $0.000198
-0.21%
$194,248 $9,850
Mar 23, 11 AM $0.000199
+2.69%
$194,573 $9,788
Mar 23, 10 AM $0.000194
+0.10%
$189,485 $9,341
Mar 23, 9 AM $0.000193
+0.89%
$189,290 $9,354
Mar 23, 8 AM $0.000192
-0.93%
$187,626 $9,310
Mar 23, 7 AM $0.000193
+0.10%
$189,388 $9,360
Mar 23, 6 AM $0.000193
-0.26%
$189,192 $9,358
Mar 23, 5 AM $0.000194
+0.10%
$189,877 $9,383
Mar 23, 4 AM $0.000194
-0.51%
$189,681 $9,306
Mar 23, 3 AM $0.000195
-0.31%
$190,660 $9,387
Mar 23, 2 AM $0.000195
+0.83%
$191,247 $9,496
Mar 23, 1 AM $0.000194
+0.00%
$189,681 $9,492
Mar 23, 12 AM $0.000194
+0.00%
$189,681 $9,484
Mar 22, 11 PM $0.000194
-0.97%
$189,681 $9,460
Mar 22, 10 PM $0.000196
+0.98%
$191,541 $9,434
Mar 22, 9 PM $0.000194
-0.81%
$189,683 $9,407
Mar 22, 8 PM $0.000195
+0.05%
$191,239 $9,451
Mar 22, 7 PM $0.000195
-0.31%
$191,142 $9,444
Mar 22, 6 PM $0.000196
+1.08%
$191,737 $9,264
Mar 22, 5 PM $0.000194
-1.07%
$189,681 $9,198
Mar 22, 4 PM $0.000194
-1.07%
$189,681 $9,284
Mar 22, 3 PM $0.000196
-0.05%
$191,737 $9,254
Mar 22, 2 PM $0.000196
+0.15%
$191,834 $9,313
Mar 22, 1 PM $0.000196
-0.10%
$191,541 $9,191
Mar 22, 12 PM $0.000196
+0.15%
$191,737 $9,192
Mar 22, 11 AM $0.000194
+0.00%
$189,681 $9,205
Mar 22, 10 AM $0.000194
+0.00%
$189,681 $9,076
Mar 22, 9 AM $0.000194
+0.00%
$189,681 $9,104
Mar 22, 8 AM $0.000194
-0.21%
$189,681 $9,117
Mar 22, 7 AM $0.000194
-0.21%
$190,073 $9,137
Mar 22, 6 AM $0.000195
-0.76%
$190,464 $9,071
Mar 22, 5 AM $0.000194
-0.82%
$190,366 $9,121
Mar 22, 4 AM $0.000196
+0.00%
$191,931 $9,202
Mar 22, 3 AM $0.000196
+0.00%
$191,931 $9,111
Mar 22, 2 AM $0.000196
+1.19%
$191,932 $8,994
Mar 22, 1 AM $0.000194
+0.00%
$189,681 $8,986