Salamanca Historical Data

DON Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000251
-0.77%
$ 223,232 $ 32,332
Feb 1, 9 AM $ 0.000253
+0.04%
$ 224,805 $ 31,992
Feb 1, 8 AM $ 0.000254
+0.29%
$ 225,226 $ 32,062
Feb 1, 7 AM $ 0.000253
-0.47%
$ 224,586 $ 31,834
Feb 1, 6 AM $ 0.000254
-0.44%
$ 225,648 $ 31,532
Feb 1, 5 AM $ 0.000256
+0.47%
$ 226,808 $ 31,798
Feb 1, 4 AM $ 0.000254
-0.23%
$ 225,736 $ 33,737
Feb 1, 3 AM $ 0.000255
-0.29%
$ 226,266 $ 35,189
Feb 1, 2 AM $ 0.000256
-0.15%
$ 226,922 $ 38,712
Feb 1, 1 AM $ 0.000256
+0.28%
$ 227,342 $ 37,673
Feb 1, 12 AM $ 0.000255
-0.01%
$ 226,713 $ 37,239
Jan 31, 11 PM $ 0.000255
+1.79%
$ 226,729 $ 37,017
Jan 31, 10 PM $ 0.000252
+0.49%
$ 224,069 $ 36,476
Jan 31, 9 PM $ 0.000252
+0.26%
$ 223,687 $ 36,220
Jan 31, 8 PM $ 0.000252
+0.57%
$ 224,060 $ 36,146
Jan 31, 7 PM $ 0.000252
-0.62%
$ 223,420 $ 36,404
Jan 31, 6 PM $ 0.000253
-0.92%
$ 223,930 $ 37,323
Jan 31, 5 PM $ 0.000255
-1.84%
$ 227,261 $ 35,691
Jan 31, 4 PM $ 0.000259
-1.24%
$ 230,242 $ 34,820
Jan 31, 3 PM $ 0.000263
-0.41%
$ 233,131 $ 34,475
Jan 31, 2 PM $ 0.000264
-2.62%
$ 234,088 $ 33,973
Jan 31, 1 PM $ 0.000271
-0.93%
$ 239,698 $ 33,081
Jan 31, 12 PM $ 0.000272
+0.11%
$ 241,259 $ 32,529
Jan 31, 11 AM $ 0.000274
+0.36%
$ 242,869 $ 32,575
Jan 31, 10 AM $ 0.000273
+0.04%
$ 241,900 $ 33,595
Jan 31, 9 AM $ 0.000272
+0.41%
$ 241,813 $ 33,517
Jan 31, 8 AM $ 0.000272
-1.24%
$ 241,184 $ 33,154
Jan 31, 7 AM $ 0.000275
-1.11%
$ 244,293 $ 32,506
Jan 31, 6 AM $ 0.000278
+0.07%
$ 247,041 $ 32,109
Jan 31, 5 AM $ 0.000278
-0.04%
$ 246,863 $ 31,628
Jan 31, 4 AM $ 0.000278
-0.11%
$ 247,041 $ 29,318
Jan 31, 3 AM $ 0.000279
-0.11%
$ 247,307 $ 27,395
Jan 31, 2 AM $ 0.000279
+0.14%
$ 247,573 $ 27,161
Jan 31, 1 AM $ 0.000278
-0.92%
$ 247,218 $ 26,874
Jan 31, 12 AM $ 0.000281
+0.75%
$ 249,526 $ 26,898
Jan 30, 11 PM $ 0.000279
-0.92%
$ 247,662 $ 26,490
Jan 30, 10 PM $ 0.000282
+0.36%
$ 249,970 $ 26,462
Jan 30, 9 PM $ 0.000281
+1.59%
$ 249,082 $ 26,959
Jan 30, 8 PM $ 0.000276
-0.32%
$ 245,176 $ 28,465
Jan 30, 7 PM $ 0.000277
+0.47%
$ 245,975 $ 27,943
Jan 30, 6 PM $ 0.000276
+0.04%
$ 244,821 $ 26,789
Jan 30, 5 PM $ 0.000276
-0.11%
$ 244,644 $ 26,523
Jan 30, 4 PM $ 0.000276
-0.07%
$ 244,910 $ 26,504
Jan 30, 3 PM $ 0.000276
+0.15%
$ 245,088 $ 26,459
Jan 30, 2 PM $ 0.000277
+0.44%
$ 245,887 $ 26,560
Jan 30, 1 PM $ 0.000274
+0.62%
$ 242,957 $ 27,225
Jan 30, 12 PM $ 0.000272
-0.22%
$ 241,359 $ 27,467
Jan 30, 11 AM $ 0.000272
+0.11%
$ 241,892 $ 29,142
Jan 30, 10 AM $ 0.000272
+0.33%
$ 241,448 $ 28,067
Jan 30, 9 AM $ 0.000271
-1.45%
$ 240,649 $ 28,843