Salamanca Historical Data

DON Page 42
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.000194
-1.47%
$189,681 $8,949
Mar 21, 11 PM $0.000197
-0.25%
$192,520 $9,071
Mar 21, 10 PM $0.000197
-0.90%
$193,009 $9,159
Mar 21, 9 PM $0.000199
+0.91%
$194,771 $9,201
Mar 21, 8 PM $0.000197
-1.00%
$193,009 $9,288
Mar 21, 7 PM $0.000199
+1.07%
$194,966 $9,211
Mar 21, 6 PM $0.000197
-0.95%
$192,911 $9,227
Mar 21, 5 PM $0.000199
-0.10%
$194,771 $9,337
Mar 21, 4 PM $0.000199
+0.00%
$195,064 $9,398
Mar 21, 3 PM $0.000199
+1.01%
$195,064 $9,367
Mar 21, 2 PM $0.000197
-1.00%
$193,107 $9,332
Mar 21, 1 PM $0.000199
+0.81%
$195,064 $9,327
Mar 21, 12 PM $0.000198
-0.85%
$193,400 $9,320
Mar 21, 11 AM $0.000199
+0.96%
$195,064 $9,319
Mar 21, 10 AM $0.000197
-0.95%
$193,205 $9,472
Mar 21, 9 AM $0.000199
+0.86%
$195,064 $9,395
Mar 21, 8 AM $0.000198
-0.85%
$193,400 $9,436
Mar 21, 7 AM $0.000199
+0.96%
$195,064 $9,418
Mar 21, 6 AM $0.000197
-0.95%
$193,205 $9,444
Mar 21, 5 AM $0.000199
+0.05%
$195,064 $9,418
Mar 21, 4 AM $0.000199
+0.00%
$194,966 $9,374
Mar 21, 3 AM $0.000199
+0.00%
$194,966 $9,463
Mar 21, 2 AM $0.000199
+1.07%
$194,966 $9,557
Mar 21, 1 AM $0.000197
-1.15%
$192,911 $9,554
Mar 21, 12 AM $0.000199
+1.06%
$195,162 $9,595
Mar 20, 11 PM $0.000197
-1.05%
$193,107 $9,493
Mar 20, 10 PM $0.000199
+1.12%
$195,162 $9,563
Mar 20, 9 PM $0.000197
+0.05%
$193,009 $9,525
Mar 20, 8 PM $0.000197
-1.15%
$192,911 $9,415
Mar 20, 7 PM $0.000199
+0.40%
$195,162 $9,434
Mar 20, 6 PM $0.000199
+0.76%
$194,379 $9,491
Mar 20, 5 PM $0.000197
-1.15%
$192,920 $9,505
Mar 20, 4 PM $0.000199
+0.00%
$195,162 $9,571
Mar 20, 3 PM $0.000199
+1.17%
$195,162 $9,565
Mar 20, 2 PM $0.000197
+0.00%
$192,913 $9,594
Mar 20, 1 PM $0.000197
+0.00%
$192,920 $9,610
Mar 20, 12 PM $0.000197
+0.00%
$192,911 $9,524
Mar 20, 11 AM $0.000197
-0.25%
$192,911 $9,557
Mar 20, 10 AM $0.000198
-1.10%
$193,400 $9,458
Mar 20, 9 AM $0.0002
-0.67%
$195,554 $9,572
Mar 20, 8 AM $0.000201
+1.64%
$196,872 $9,576
Mar 20, 7 AM $0.000198
+0.35%
$193,694 $9,553
Mar 20, 6 AM $0.000197
-0.70%
$193,009 $9,491
Mar 20, 5 AM $0.000199
+0.35%
$194,379 $9,394
Mar 20, 4 AM $0.000198
-0.10%
$193,694 $9,467
Mar 20, 3 AM $0.000198
-0.25%
$193,889 $9,363
Mar 20, 2 AM $0.000199
+0.00%
$194,379 $9,280
Mar 20, 1 AM $0.000199
+0.00%
$194,379 $9,211
Mar 20, 12 AM $0.000199
+1.07%
$194,379 $9,274
Mar 19, 11 PM $0.000196
-0.10%
$192,324 $9,222