Salamanca Historical Data

DON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000272
+0.33%
$ 241,448 $ 28,067
Jan 30, 9 AM $ 0.000271
-1.45%
$ 240,649 $ 28,843
Jan 30, 8 AM $ 0.000275
-0.22%
$ 244,200 $ 29,436
Jan 30, 7 AM $ 0.000277
+1.10%
$ 244,830 $ 29,743
Jan 30, 6 AM $ 0.000274
-0.85%
$ 243,071 $ 30,167
Jan 30, 5 AM $ 0.000276
+0.01%
$ 245,156 $ 30,827
Jan 30, 4 AM $ 0.000276
+0.26%
$ 245,128 $ 31,227
Jan 30, 3 AM $ 0.000276
+0.33%
$ 244,660 $ 30,959
Jan 30, 2 AM $ 0.000275
+0.15%
$ 243,844 $ 32,223
Jan 30, 1 AM $ 0.000276
-2.58%
$ 244,999 $ 30,090
Jan 30, 12 AM $ 0.000283
+0.11%
$ 251,479 $ 29,564
Jan 29, 11 PM $ 0.000283
+0.86%
$ 251,213 $ 29,598
Jan 29, 10 PM $ 0.00028
+0.07%
$ 248,905 $ 29,652
Jan 29, 9 PM $ 0.00028
-0.14%
$ 248,727 $ 30,756
Jan 29, 8 PM $ 0.00028
+0.18%
$ 248,727 $ 31,000
Jan 29, 7 PM $ 0.00028
-0.50%
$ 249,082 $ 31,197
Jan 29, 6 PM $ 0.000281
-0.04%
$ 249,526 $ 31,068
Jan 29, 5 PM $ 0.000281
+0.57%
$ 249,615 $ 31,240
Jan 29, 4 PM $ 0.00028
+0.07%
$ 248,638 $ 31,757
Jan 29, 3 PM $ 0.000281
-2.30%
$ 249,082 $ 33,111
Jan 29, 2 PM $ 0.000287
-2.48%
$ 255,118 $ 33,289
Jan 29, 1 PM $ 0.000295
-0.03%
$ 261,510 $ 32,891
Jan 29, 12 PM $ 0.000295
-0.64%
$ 261,510 $ 32,954
Jan 29, 11 AM $ 0.000296
+0.34%
$ 263,196 $ 32,692
Jan 29, 10 AM $ 0.000294
-1.01%
$ 261,243 $ 32,732
Jan 29, 9 AM $ 0.000298
+0.03%
$ 264,528 $ 32,165
Jan 29, 8 AM $ 0.000297
+0.34%
$ 263,285 $ 31,774
Jan 29, 7 AM $ 0.000297
-0.40%
$ 263,374 $ 31,854
Jan 29, 6 AM $ 0.000296
+0.24%
$ 262,486 $ 32,608
Jan 29, 5 AM $ 0.000295
+0.27%
$ 262,042 $ 32,580
Jan 29, 4 AM $ 0.000298
+0.85%
$ 264,439 $ 32,379
Jan 29, 3 AM $ 0.000295
-0.03%
$ 262,220 $ 32,539
Jan 29, 2 AM $ 0.000295
-0.57%
$ 262,309 $ 32,307
Jan 29, 1 AM $ 0.000297
+0.17%
$ 263,906 $ 32,189
Jan 29, 12 AM $ 0.000297
+0.20%
$ 263,812 $ 32,427
Jan 28, 11 PM $ 0.000297
+0.13%
$ 263,370 $ 32,570
Jan 28, 10 PM $ 0.000296
-0.24%
$ 262,397 $ 32,431
Jan 28, 9 PM $ 0.000296
+0.13%
$ 262,933 $ 30,622
Jan 28, 8 PM $ 0.000296
-0.44%
$ 262,668 $ 28,779
Jan 28, 7 PM $ 0.000298
+0.27%
$ 264,262 $ 28,590
Jan 28, 6 PM $ 0.000297
-0.27%
$ 263,551 $ 29,158
Jan 28, 5 PM $ 0.000297
+0.58%
$ 263,818 $ 29,951
Jan 28, 4 PM $ 0.000295
+0.14%
$ 262,220 $ 30,057
Jan 28, 3 PM $ 0.000298
+0.57%
$ 264,173 $ 29,003
Jan 28, 2 PM $ 0.000295
-0.67%
$ 261,510 $ 29,322
Jan 28, 1 PM $ 0.000298
+0.47%
$ 264,439 $ 30,370
Jan 28, 12 PM $ 0.000296
-0.34%
$ 263,196 $ 30,659
Jan 28, 11 AM $ 0.000297
+0.24%
$ 263,995 $ 30,580
Jan 28, 10 AM $ 0.000297
-0.43%
$ 264,528 $ 30,481
Jan 28, 9 AM $ 0.000298
+0.50%
$ 264,523 $ 30,368