Salamanca Historical Data

DON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000298
+0.50%
$ 264,523 $ 30,368
Jan 28, 8 AM $ 0.000295
-0.71%
$ 263,285 $ 30,284
Jan 28, 7 AM $ 0.000297
-0.34%
$ 262,397 $ 29,691
Jan 28, 6 AM $ 0.000298
+0.91%
$ 264,528 $ 28,557
Jan 28, 5 AM $ 0.000297
+0.07%
$ 263,818 $ 27,904
Jan 28, 4 AM $ 0.000297
+0.10%
$ 263,285 $ 28,756
Jan 28, 3 AM $ 0.000296
+0.17%
$ 263,019 $ 30,240
Jan 28, 2 AM $ 0.000296
-0.17%
$ 262,575 $ 30,197
Jan 28, 1 AM $ 0.000295
-0.81%
$ 261,510 $ 30,208
Jan 28, 12 AM $ 0.000297
-0.26%
$ 263,640 $ 30,076
Jan 27, 11 PM $ 0.000298
-0.13%
$ 264,315 $ 29,853
Jan 27, 10 PM $ 0.000298
+1.79%
$ 264,667 $ 29,791
Jan 27, 9 PM $ 0.000293
-0.14%
$ 260,009 $ 29,681
Jan 27, 8 PM $ 0.000293
-0.07%
$ 260,363 $ 29,582
Jan 27, 7 PM $ 0.000293
+0.34%
$ 260,533 $ 29,526
Jan 27, 6 PM $ 0.000292
-0.03%
$ 259,646 $ 28,975
Jan 27, 5 PM $ 0.000293
-0.17%
$ 259,734 $ 28,059
Jan 27, 4 PM $ 0.000293
-0.17%
$ 260,089 $ 27,852
Jan 27, 3 PM $ 0.000292
+0.41%
$ 259,291 $ 28,943
Jan 27, 2 PM $ 0.000291
-0.31%
$ 258,225 $ 29,411
Jan 27, 1 PM $ 0.000292
+0.59%
$ 259,024 $ 28,440
Jan 27, 12 PM $ 0.000291
+0.28%
$ 258,137 $ 28,200
Jan 27, 11 AM $ 0.000291
+0.20%
$ 258,114 $ 28,124
Jan 27, 10 AM $ 0.00029
+0.03%
$ 257,586 $ 28,300
Jan 27, 9 AM $ 0.000291
+0.48%
$ 258,669 $ 29,193
Jan 27, 8 AM $ 0.00029
-0.28%
$ 257,426 $ 29,441
Jan 27, 7 AM $ 0.000291
-0.21%
$ 258,048 $ 29,567
Jan 27, 6 AM $ 0.000291
-0.27%
$ 258,225 $ 29,452
Jan 27, 5 AM $ 0.000291
-0.14%
$ 258,225 $ 29,541
Jan 27, 4 AM $ 0.000291
+0.83%
$ 258,580 $ 28,861
Jan 27, 3 AM $ 0.000289
-0.03%
$ 256,450 $ 28,300
Jan 27, 2 AM $ 0.000289
+0.24%
$ 256,450 $ 28,881
Jan 27, 1 AM $ 0.000288
+0.35%
$ 255,829 $ 28,979
Jan 27, 12 AM $ 0.000287
-0.49%
$ 254,941 $ 29,162
Jan 26, 11 PM $ 0.000288
-0.38%
$ 255,651 $ 29,755
Jan 26, 10 PM $ 0.000289
-0.03%
$ 256,628 $ 30,149
Jan 26, 9 PM $ 0.000289
+0.00%
$ 256,716 $ 30,168
Jan 26, 8 PM $ 0.000286
+0.24%
$ 254,320 $ 30,285
Jan 26, 7 PM $ 0.000288
+0.10%
$ 256,006 $ 30,485
Jan 26, 6 PM $ 0.000288
+0.10%
$ 255,740 $ 30,068
Jan 26, 5 PM $ 0.000287
-0.21%
$ 254,497 $ 29,648
Jan 26, 4 PM $ 0.000287
-0.03%
$ 255,207 $ 28,905
Jan 26, 3 PM $ 0.000288
+0.00%
$ 255,296 $ 27,328
Jan 26, 2 PM $ 0.000288
+0.00%
$ 253,698 $ 26,005
Jan 26, 1 PM $ 0.000288
+0.10%
$ 253,964 $ 25,562
Jan 26, 12 PM $ 0.000288
+0.17%
$ 255,385 $ 25,345
Jan 26, 11 AM $ 0.000289
+0.42%
$ 256,450 $ 25,463
Jan 26, 10 AM $ 0.000288
+0.28%
$ 255,296 $ 25,367
Jan 26, 9 AM $ 0.000286
-1.14%
$ 253,521 $ 24,290
Jan 26, 8 AM $ 0.000288
+0.03%
$ 255,385 $ 24,303