Salamanca Historical Data

DON Page 43
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.000199
+0.71%
$194,379 $9,425
Mar 19, 9 PM $0.000197
-0.70%
$193,009 $9,488
Mar 19, 8 PM $0.000199
+0.00%
$176,293 $9,485
Mar 19, 7 PM $0.000199
+0.05%
$176,293 $9,554
Mar 19, 6 PM $0.000198
+1.18%
$176,204 $9,520
Mar 19, 5 PM $0.000196
-0.96%
$174,157 $9,429
Mar 19, 4 PM $0.000198
-0.23%
$175,849 $9,385
Mar 19, 3 PM $0.000199
+1.20%
$176,248 $9,316
Mar 19, 2 PM $0.000196
-1.21%
$174,163 $9,217
Mar 19, 1 PM $0.000199
-0.20%
$176,293 $9,067
Mar 19, 12 PM $0.000199
+0.61%
$176,648 $9,003
Mar 19, 11 AM $0.000198
-0.40%
$175,583 $8,969
Mar 19, 10 AM $0.000199
-1.63%
$176,293 $9,317
Mar 19, 9 AM $0.000202
+2.07%
$179,222 $9,205
Mar 19, 8 AM $0.000198
-1.69%
$175,583 $9,110
Mar 19, 7 AM $0.000201
+0.95%
$178,601 $9,140
Mar 19, 6 AM $0.000199
-0.11%
$176,914 $9,206
Mar 19, 5 AM $0.000202
+0.07%
$179,517 $9,130
Mar 19, 4 AM $0.000202
-0.56%
$179,400 $9,049
Mar 19, 3 AM $0.000203
+1.06%
$180,412 $9,186
Mar 19, 2 AM $0.000201
+0.00%
$178,512 $9,068
Mar 19, 1 AM $0.000201
-0.05%
$178,512 $9,038
Mar 19, 12 AM $0.000201
+0.54%
$178,596 $8,935
Mar 18, 11 PM $0.0002
+0.05%
$177,641 $8,985
Mar 18, 10 PM $0.0002
-0.20%
$177,554 $8,948
Mar 18, 9 PM $0.0002
-0.34%
$177,902 $8,937
Mar 18, 8 PM $0.000201
+1.00%
$178,512 $8,846
Mar 18, 7 PM $0.000199
+0.13%
$176,737 $8,756
Mar 18, 6 PM $0.000199
-0.34%
$176,499 $8,834
Mar 18, 5 PM $0.0002
+0.15%
$177,097 $8,785
Mar 18, 4 PM $0.000199
+0.11%
$176,833 $8,891
Mar 18, 3 PM $0.000199
-1.34%
$176,648 $8,934
Mar 18, 2 PM $0.000202
+0.05%
$179,045 $8,968
Mar 18, 1 PM $0.000202
-1.61%
$178,956 $8,892
Mar 18, 12 PM $0.000205
+0.76%
$181,885 $8,789
Mar 18, 11 AM $0.000203
-1.77%
$180,509 $8,780
Mar 18, 10 AM $0.000207
-0.24%
$183,755 $8,624
Mar 18, 9 AM $0.000207
-0.95%
$184,193 $8,617
Mar 18, 8 AM $0.000209
+0.00%
$185,968 $8,665
Mar 18, 7 AM $0.000209
-0.05%
$185,968 $8,635
Mar 18, 6 AM $0.000207
+0.00%
$183,660 $8,643
Mar 18, 5 AM $0.000207
-1.10%
$183,660 $8,748
Mar 18, 4 AM $0.000209
+1.11%
$185,791 $8,773
Mar 18, 3 AM $0.000207
+0.05%
$183,749 $8,618
Mar 18, 2 AM $0.000209
+0.34%
$185,702 $8,801
Mar 18, 1 AM $0.000208
+0.72%
$185,081 $8,839
Mar 18, 12 AM $0.000207
-0.58%
$183,749 $8,935
Mar 17, 11 PM $0.000208
+0.63%
$184,814 $8,885
Mar 17, 10 PM $0.000207
-1.15%
$183,660 $8,949
Mar 17, 9 PM $0.000207
-1.05%
$183,749 $8,950