Salamanca Historical Data

DON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000195
+0.00%
$ 172,742 $ 8,526
Mar 11, 7 AM $ 0.000195
+0.10%
$ 172,742 $ 8,494
Mar 11, 6 AM $ 0.000194
-0.10%
$ 172,564 $ 8,466
Mar 11, 5 AM $ 0.000195
+0.00%
$ 172,742 $ 8,390
Mar 11, 4 AM $ 0.000194
-0.05%
$ 172,653 $ 8,439
Mar 11, 3 AM $ 0.000195
+0.10%
$ 172,742 $ 8,431
Mar 11, 2 AM $ 0.000194
-0.10%
$ 172,564 $ 8,476
Mar 11, 1 AM $ 0.000195
+0.00%
$ 172,742 $ 8,422
Mar 11, 12 AM $ 0.000195
+0.00%
$ 172,742 $ 8,497
Mar 10, 11 PM $ 0.000195
+0.10%
$ 172,742 $ 8,537
Mar 10, 10 PM $ 0.000194
-0.10%
$ 172,564 $ 8,524
Mar 10, 9 PM $ 0.000195
+0.00%
$ 172,742 $ 8,608
Mar 10, 8 PM $ 0.000195
+0.05%
$ 172,742 $ 8,560
Mar 10, 7 PM $ 0.000194
+0.00%
$ 172,653 $ 8,453
Mar 10, 6 PM $ 0.000194
+0.00%
$ 172,653 $ 8,592
Mar 10, 5 PM $ 0.000194
+0.00%
$ 172,653 $ 8,641
Mar 10, 4 PM $ 0.000194
-0.05%
$ 172,653 $ 8,605
Mar 10, 3 PM $ 0.000194
+0.00%
$ 172,653 $ 8,627
Mar 10, 2 PM $ 0.000194
-0.05%
$ 172,653 $ 8,620
Mar 10, 1 PM $ 0.000195
+0.00%
$ 172,742 $ 8,575
Mar 10, 12 PM $ 0.000195
+0.10%
$ 172,742 $ 8,598
Mar 10, 11 AM $ 0.000195
+0.00%
$ 172,742 $ 8,618
Mar 10, 10 AM $ 0.000195
+0.05%
$ 172,742 $ 8,669
Mar 10, 9 AM $ 0.000194
+0.00%
$ 172,653 $ 8,734
Mar 10, 8 AM $ 0.000194
+0.05%
$ 172,653 $ 8,732
Mar 10, 7 AM $ 0.000195
+0.10%
$ 172,742 $ 8,720
Mar 10, 6 AM $ 0.000194
+0.00%
$ 172,564 $ 8,738
Mar 10, 5 AM $ 0.000194
+0.00%
$ 172,564 $ 8,808
Mar 10, 4 AM $ 0.000194
+0.00%
$ 172,564 $ 8,885
Mar 10, 3 AM $ 0.000194
+0.00%
$ 172,564 $ 8,859
Mar 10, 2 AM $ 0.000194
+0.00%
$ 172,564 $ 8,819
Mar 10, 1 AM $ 0.000194
+0.00%
$ 172,564 $ 8,822
Mar 10, 12 AM $ 0.000194
+0.00%
$ 172,564 $ 8,703
Mar 9, 11 PM $ 0.000194
+0.00%
$ 172,564 $ 8,741
Mar 9, 10 PM $ 0.000194
+0.00%
$ 172,564 $ 8,764
Mar 9, 9 PM $ 0.000194
-0.10%
$ 172,564 $ 8,809
Mar 9, 8 PM $ 0.000195
+0.10%
$ 172,742 $ 8,822
Mar 9, 7 PM $ 0.000194
+0.00%
$ 172,564 $ 8,945
Mar 9, 6 PM $ 0.000194
-0.10%
$ 172,564 $ 8,937
Mar 9, 5 PM $ 0.000195
+0.00%
$ 172,742 $ 8,921
Mar 9, 4 PM $ 0.000195
+0.00%
$ 172,742 $ 9,013
Mar 9, 3 PM $ 0.000195
+0.10%
$ 172,742 $ 9,009
Mar 9, 2 PM $ 0.000194
+0.00%
$ 172,571 $ 9,120
Mar 9, 1 PM $ 0.000194
-0.10%
$ 172,571 $ 9,174
Mar 9, 12 PM $ 0.000195
+0.93%
$ 172,736 $ 9,055
Mar 9, 11 AM $ 0.000193
-0.46%
$ 171,144 $ 9,335
Mar 9, 10 AM $ 0.000194
+0.47%
$ 171,943 $ 9,385
Mar 9, 9 AM $ 0.000193
-0.46%
$ 171,144 $ 9,267
Mar 9, 8 AM $ 0.000194
+1.21%
$ 171,943 $ 9,253
Mar 9, 7 AM $ 0.000191
-0.11%
$ 169,895 $ 9,283