Salamanca Historical Data

DON Page 44
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.000207
+0.00%
$183,838 $9,055
Mar 17, 7 PM $0.000207
-1.10%
$183,838 $9,058
Mar 17, 6 PM $0.000209
+1.16%
$185,880 $8,999
Mar 17, 5 PM $0.000207
+0.00%
$183,749 $8,935
Mar 17, 4 PM $0.000207
+0.10%
$183,749 $8,814
Mar 17, 3 PM $0.000207
-0.77%
$183,572 $8,827
Mar 17, 2 PM $0.000208
+0.68%
$184,992 $8,822
Mar 17, 1 PM $0.000207
+0.10%
$183,749 $8,892
Mar 17, 12 PM $0.000207
-0.19%
$183,572 $8,921
Mar 17, 11 AM $0.000207
-0.67%
$183,927 $8,902
Mar 17, 10 AM $0.000209
+0.68%
$185,169 $8,938
Mar 17, 9 AM $0.000207
-0.14%
$183,927 $8,933
Mar 17, 8 AM $0.000207
-1.00%
$184,193 $8,863
Mar 17, 7 AM $0.00021
+1.06%
$186,057 $8,910
Mar 17, 6 AM $0.000207
+0.00%
$184,104 $8,908
Mar 17, 5 AM $0.000207
+0.05%
$184,104 $9,027
Mar 17, 4 AM $0.000209
-0.14%
$185,968 $9,773
Mar 17, 3 AM $0.00021
-0.10%
$186,235 $9,814
Mar 17, 2 AM $0.000213
+1.19%
$188,809 $9,661
Mar 17, 1 AM $0.00021
-0.85%
$186,590 $9,673
Mar 17, 12 AM $0.000212
+0.19%
$188,188 $9,632
Mar 16, 11 PM $0.00021
-1.06%
$186,340 $9,701
Mar 16, 10 PM $0.000212
+1.24%
$188,339 $9,448
Mar 16, 9 PM $0.00021
-0.01%
$186,033 $9,306
Mar 16, 8 PM $0.00021
+0.65%
$186,057 $9,229
Mar 16, 7 PM $0.000208
+0.13%
$184,847 $9,272
Mar 16, 6 PM $0.000208
-0.07%
$184,601 $9,289
Mar 16, 5 PM $0.000208
+0.19%
$184,726 $9,039
Mar 16, 4 PM $0.000208
+0.34%
$184,371 $9,134
Mar 16, 3 PM $0.000207
-0.24%
$183,749 $9,135
Mar 16, 2 PM $0.000207
-1.24%
$184,193 $9,083
Mar 16, 1 PM $0.00021
+0.00%
$186,501 $9,477
Mar 16, 12 PM $0.00021
+0.00%
$186,501 $9,502
Mar 16, 11 AM $0.00021
+0.00%
$186,501 $9,500
Mar 16, 10 AM $0.00021
-0.35%
$186,501 $9,453
Mar 16, 9 AM $0.000211
+0.18%
$187,149 $9,339
Mar 16, 8 AM $0.00021
+0.16%
$186,807 $9,430
Mar 16, 7 AM $0.000211
+0.60%
$187,626 $9,311
Mar 16, 6 AM $0.00021
-1.22%
$186,506 $9,189
Mar 16, 5 AM $0.000213
+1.19%
$188,809 $9,161
Mar 16, 4 AM $0.00021
-0.88%
$186,584 $9,080
Mar 16, 3 AM $0.000212
+1.22%
$188,238 $9,096
Mar 16, 2 AM $0.000209
+0.60%
$185,968 $14,940
Mar 16, 1 AM $0.000207
-0.66%
$183,791 $14,879
Mar 16, 12 AM $0.000207
+0.16%
$183,679 $14,881
Mar 15, 11 PM $0.000207
-0.73%
$183,383 $14,786
Mar 15, 10 PM $0.000208
+0.77%
$184,724 $14,927
Mar 15, 9 PM $0.000206
+0.00%
$183,305 $9,108
Mar 15, 8 PM $0.000206
+1.32%
$183,305 $9,044
Mar 15, 7 PM $0.000204
-0.68%
$180,909 $9,002