Salamanca Historical Data

DON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.000205
-0.53%
$182,151 $14,629
Mar 15, 5 PM $0.000206
+0.49%
$183,128 $14,646
Mar 15, 4 PM $0.000205
+0.74%
$182,240 $14,586
Mar 15, 3 PM $0.000204
-0.04%
$182,506 $14,620
Mar 15, 2 PM $0.000204
-0.48%
$180,976 $14,662
Mar 15, 1 PM $0.000205
+0.60%
$181,844 $14,664
Mar 15, 12 PM $0.000204
-0.73%
$180,761 $14,612
Mar 15, 11 AM $0.000205
-0.20%
$182,088 $14,593
Mar 15, 10 AM $0.000206
+0.93%
$182,457 $14,606
Mar 15, 9 AM $0.000204
+0.00%
$180,783 $14,793
Mar 15, 8 AM $0.000204
+0.13%
$180,781 $14,668
Mar 15, 7 AM $0.000203
+0.59%
$180,554 $14,584
Mar 15, 6 AM $0.000202
-0.59%
$179,488 $14,554
Mar 15, 5 AM $0.000203
+0.00%
$180,554 $14,503
Mar 15, 4 AM $0.000203
+0.36%
$180,554 $14,552
Mar 15, 3 AM $0.000203
-0.31%
$179,899 $14,453
Mar 15, 2 AM $0.000203
+0.99%
$180,458 $14,502
Mar 15, 1 AM $0.000201
-0.05%
$178,689 $9,046
Mar 15, 12 AM $0.000201
-0.98%
$178,778 $9,111
Mar 14, 11 PM $0.000203
+0.00%
$180,554 $9,402
Mar 14, 10 PM $0.000203
+1.14%
$180,554 $8,984
Mar 14, 9 PM $0.000201
+0.10%
$178,512 $8,523
Mar 14, 8 PM $0.000201
-1.23%
$178,334 $13,517
Mar 14, 7 PM $0.000203
+0.00%
$180,554 $13,134
Mar 14, 6 PM $0.000203
+1.24%
$180,554 $12,793
Mar 14, 5 PM $0.000201
-1.23%
$178,334 $12,416
Mar 14, 4 PM $0.000203
+0.95%
$180,554 $12,018
Mar 14, 3 PM $0.000201
+0.29%
$178,853 $11,625
Mar 14, 2 PM $0.000203
-0.05%
$180,465 $5,948
Mar 14, 1 PM $0.000201
-1.18%
$178,423 $5,537
Mar 14, 12 PM $0.000203
+0.00%
$180,554 $5,156
Mar 14, 11 AM $0.000203
+1.29%
$180,554 $4,824
Mar 14, 10 AM $0.000201
+0.05%
$178,246 $4,457
Mar 14, 9 AM $0.000201
+0.00%
$178,157 $9,379
Mar 14, 8 AM $0.000201
-1.28%
$178,157 $9,073
Mar 14, 7 AM $0.000203
-0.05%
$180,465 $8,943
Mar 14, 6 AM $0.000203
+0.37%
$180,554 $9,020
Mar 14, 5 AM $0.000203
-0.02%
$179,880 $8,975
Mar 14, 4 AM $0.000203
-0.07%
$179,921 $8,932
Mar 14, 3 AM $0.000203
+0.76%
$180,043 $9,007
Mar 14, 2 AM $0.000201
-0.97%
$178,689 $8,483
Mar 14, 1 AM $0.000203
+0.55%
$180,440 $8,443
Mar 14, 12 AM $0.000202
+0.63%
$179,454 $8,412
Mar 13, 11 PM $0.000201
+0.00%
$178,334 $3,164
Mar 13, 10 PM $0.000201
+0.00%
$178,334 $3,574
Mar 13, 9 PM $0.000201
+0.00%
$178,334 $3,960
Mar 13, 8 PM $0.000201
+0.00%
$178,334 $4,309
Mar 13, 7 PM $0.000201
+0.00%
$178,334 $4,652
Mar 13, 6 PM $0.000201
+0.00%
$178,334 $5,159
Mar 13, 5 PM $0.000201
+0.00%
$178,334 $5,426