Salamanca Historical Data

DON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000194
+1.21%
$ 171,943 $ 9,253
Mar 9, 7 AM $ 0.000191
-0.11%
$ 169,895 $ 9,283
Mar 9, 6 AM $ 0.000192
-1.09%
$ 170,076 $ 9,252
Mar 9, 5 AM $ 0.000194
+0.07%
$ 171,948 $ 9,274
Mar 9, 4 AM $ 0.000194
+1.12%
$ 171,829 $ 9,014
Mar 9, 3 AM $ 0.000191
+0.31%
$ 169,924 $ 9,010
Mar 9, 2 AM $ 0.000191
+0.01%
$ 169,397 $ 9,876
Mar 9, 1 AM $ 0.000191
+0.00%
$ 169,373 $ 9,835
Mar 9, 12 AM $ 0.000191
+0.21%
$ 169,373 $ 9,918
Mar 8, 11 PM $ 0.00019
+0.89%
$ 169,014 $ 9,817
Mar 8, 10 PM $ 0.000189
-1.09%
$ 167,525 $ 9,798
Mar 8, 9 PM $ 0.00019
-0.15%
$ 168,304 $ 9,675
Mar 8, 8 PM $ 0.00019
-0.47%
$ 168,558 $ 9,729
Mar 8, 7 PM $ 0.000191
+0.15%
$ 169,360 $ 9,801
Mar 8, 6 PM $ 0.00019
+0.94%
$ 169,103 $ 9,709
Mar 8, 5 PM $ 0.000189
+0.19%
$ 167,529 $ 9,696
Mar 8, 4 PM $ 0.000188
-1.72%
$ 167,205 $ 9,658
Mar 8, 3 PM $ 0.000192
-0.13%
$ 170,126 $ 9,657
Mar 8, 2 PM $ 0.000192
+0.75%
$ 170,345 $ 9,555
Mar 8, 1 PM $ 0.00019
-0.06%
$ 169,084 $ 9,496
Mar 8, 12 PM $ 0.000191
-0.94%
$ 169,191 $ 9,463
Mar 8, 11 AM $ 0.000192
+0.63%
$ 170,789 $ 9,477
Mar 8, 10 AM $ 0.000191
-0.73%
$ 169,724 $ 9,366
Mar 8, 9 AM $ 0.000193
+1.10%
$ 170,967 $ 9,470
Mar 8, 8 AM $ 0.00019
-0.05%
$ 169,103 $ 9,507
Mar 8, 7 AM $ 0.000191
-0.62%
$ 169,194 $ 9,528
Mar 8, 6 AM $ 0.000192
+0.70%
$ 170,257 $ 9,498
Mar 8, 5 AM $ 0.00019
+0.00%
$ 169,080 $ 9,459
Mar 8, 4 AM $ 0.00019
-0.74%
$ 169,080 $ 9,535
Mar 8, 3 AM $ 0.000192
+0.16%
$ 170,345 $ 9,464
Mar 8, 2 AM $ 0.000192
+0.58%
$ 170,079 $ 9,497
Mar 8, 1 AM $ 0.00019
-0.82%
$ 169,103 $ 9,584
Mar 8, 12 AM $ 0.000192
+0.83%
$ 170,501 $ 9,577
Mar 7, 11 PM $ 0.000192
+0.89%
$ 170,612 $ 9,578
Mar 7, 10 PM $ 0.00019
-0.83%
$ 169,103 $ 9,410
Mar 7, 9 PM $ 0.000192
-0.14%
$ 170,523 $ 9,433
Mar 7, 8 PM $ 0.000192
+0.93%
$ 170,764 $ 9,374
Mar 7, 7 PM $ 0.000191
-1.39%
$ 169,193 $ 9,273
Mar 7, 6 PM $ 0.000193
-0.01%
$ 171,572 $ 9,182
Mar 7, 5 PM $ 0.000193
-0.43%
$ 171,588 $ 9,147
Mar 7, 4 PM $ 0.000194
-0.04%
$ 172,322 $ 9,121
Mar 7, 3 PM $ 0.000194
+0.48%
$ 172,387 $ 9,028
Mar 7, 2 PM $ 0.000193
-0.73%
$ 171,570 $ 9,011
Mar 7, 1 PM $ 0.000195
+0.00%
$ 172,831 $ 8,678
Mar 7, 12 PM $ 0.000195
-0.10%
$ 172,831 $ 8,577
Mar 7, 11 AM $ 0.000195
+0.83%
$ 173,008 $ 8,585
Mar 7, 10 AM $ 0.000193
-0.05%
$ 171,588 $ 8,717
Mar 7, 9 AM $ 0.000193
+0.05%
$ 171,677 $ 8,980
Mar 7, 8 AM $ 0.000193
+0.00%
$ 171,588 $ 9,066
Mar 7, 7 AM $ 0.000193
-0.82%
$ 171,588 $ 9,085