Salamanca Historical Data

DON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000291
+0.69%
$ 258,314 $ 35,436
Jan 24, 6 AM $ 0.00029
-0.41%
$ 257,515 $ 35,525
Jan 24, 5 AM $ 0.000291
+0.03%
$ 258,048 $ 35,954
Jan 24, 4 AM $ 0.000291
-0.07%
$ 257,958 $ 36,090
Jan 24, 3 AM $ 0.000291
-0.58%
$ 258,137 $ 36,001
Jan 24, 2 AM $ 0.00029
+0.28%
$ 257,600 $ 35,596
Jan 24, 1 AM $ 0.000289
-0.72%
$ 256,893 $ 34,671
Jan 24, 12 AM $ 0.000291
-0.10%
$ 258,758 $ 43,753
Jan 23, 11 PM $ 0.000292
-0.17%
$ 259,024 $ 43,537
Jan 23, 10 PM $ 0.000292
+0.24%
$ 259,468 $ 43,133
Jan 23, 9 PM $ 0.000291
-0.07%
$ 258,935 $ 42,999
Jan 23, 8 PM $ 0.000292
-0.08%
$ 258,935 $ 43,049
Jan 23, 7 PM $ 0.000292
-0.74%
$ 259,142 $ 43,182
Jan 23, 6 PM $ 0.000294
+0.30%
$ 261,155 $ 42,828
Jan 23, 5 PM $ 0.000292
+0.46%
$ 258,888 $ 41,658
Jan 23, 4 PM $ 0.00029
+0.52%
$ 257,426 $ 41,166
Jan 23, 3 PM $ 0.000288
-0.62%
$ 256,095 $ 41,132
Jan 23, 2 PM $ 0.000288
+0.36%
$ 257,693 $ 41,768
Jan 23, 1 PM $ 0.000287
-0.38%
$ 254,907 $ 42,137
Jan 23, 12 PM $ 0.000288
+0.31%
$ 256,006 $ 41,492
Jan 23, 11 AM $ 0.000288
-0.39%
$ 255,213 $ 41,216
Jan 23, 10 AM $ 0.000289
+0.31%
$ 256,221 $ 40,668
Jan 23, 9 AM $ 0.000288
+0.40%
$ 255,028 $ 40,041
Jan 23, 8 AM $ 0.000287
+0.38%
$ 254,053 $ 27,206
Jan 23, 7 AM $ 0.000286
-0.10%
$ 253,698 $ 27,355
Jan 23, 6 AM $ 0.000286
+0.14%
$ 254,053 $ 27,502
Jan 23, 5 AM $ 0.000286
-0.10%
$ 253,698 $ 27,656
Jan 23, 4 AM $ 0.000286
-0.49%
$ 253,609 $ 27,916
Jan 23, 3 AM $ 0.000286
+0.25%
$ 254,053 $ 28,194
Jan 23, 2 AM $ 0.000285
+0.07%
$ 253,432 $ 28,319
Jan 23, 1 AM $ 0.000285
+0.18%
$ 253,254 $ 28,545
Jan 23, 12 AM $ 0.000285
-0.38%
$ 252,810 $ 28,897
Jan 22, 11 PM $ 0.000286
-0.38%
$ 252,367 $ 29,034
Jan 22, 10 PM $ 0.000286
-0.38%
$ 253,876 $ 28,973
Jan 22, 9 PM $ 0.000287
+0.35%
$ 254,408 $ 28,944
Jan 22, 8 PM $ 0.000286
+0.35%
$ 253,964 $ 28,850
Jan 22, 7 PM $ 0.000285
+0.25%
$ 253,077 $ 28,834
Jan 22, 6 PM $ 0.000284
-0.39%
$ 251,834 $ 28,883
Jan 22, 5 PM $ 0.000285
+0.07%
$ 253,432 $ 28,804
Jan 22, 4 PM $ 0.000285
+0.18%
$ 253,343 $ 28,526
Jan 22, 3 PM $ 0.000285
-0.14%
$ 252,810 $ 28,461
Jan 22, 2 PM $ 0.000285
-0.04%
$ 253,166 $ 28,161
Jan 22, 1 PM $ 0.000285
-0.28%
$ 253,254 $ 27,872
Jan 22, 12 PM $ 0.000286
+0.00%
$ 253,964 $ 27,906
Jan 22, 11 AM $ 0.000286
-0.24%
$ 254,142 $ 27,988
Jan 22, 10 AM $ 0.000287
+0.07%
$ 254,763 $ 28,015
Jan 22, 9 AM $ 0.000287
+0.28%
$ 254,586 $ 28,060
Jan 22, 8 AM $ 0.000286
-0.03%
$ 253,787 $ 27,824
Jan 22, 7 AM $ 0.000286
+0.07%
$ 253,876 $ 27,617
Jan 22, 6 AM $ 0.000286
-0.42%
$ 253,698 $ 27,505