Salamanca Historical Data

DON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000193
-0.82%
$ 171,588 $ 9,085
Mar 7, 6 AM $ 0.000195
+0.83%
$ 173,008 $ 9,147
Mar 7, 5 AM $ 0.000193
+0.01%
$ 171,588 $ 9,276
Mar 7, 4 AM $ 0.000193
-0.88%
$ 171,572 $ 9,258
Mar 7, 3 AM $ 0.000195
+0.26%
$ 173,097 $ 8,882
Mar 7, 2 AM $ 0.000194
-0.15%
$ 172,653 $ 8,838
Mar 7, 1 AM $ 0.000195
+0.05%
$ 173,275 $ 9,278
Mar 7, 12 AM $ 0.000195
+0.10%
$ 173,186 $ 9,259
Mar 6, 11 PM $ 0.000195
-0.05%
$ 173,008 $ 9,278
Mar 6, 10 PM $ 0.000195
-0.05%
$ 173,097 $ 9,406
Mar 6, 9 PM $ 0.000195
+0.07%
$ 173,186 $ 9,444
Mar 6, 8 PM $ 0.000195
+0.70%
$ 173,063 $ 9,459
Mar 6, 7 PM $ 0.000194
-0.82%
$ 171,854 $ 9,345
Mar 6, 6 PM $ 0.000195
-0.10%
$ 173,275 $ 9,397
Mar 6, 5 PM $ 0.000195
+1.07%
$ 173,452 $ 9,394
Mar 6, 4 PM $ 0.000193
+0.00%
$ 171,619 $ 9,398
Mar 6, 3 PM $ 0.000195
+0.32%
$ 172,809 $ 9,394
Mar 6, 2 PM $ 0.000193
-1.93%
$ 171,579 $ 9,262
Mar 6, 1 PM $ 0.000197
+0.36%
$ 174,962 $ 8,940
Mar 6, 12 PM $ 0.000196
-0.66%
$ 174,340 $ 8,967
Mar 6, 11 AM $ 0.000198
-0.40%
$ 175,494 $ 8,956
Mar 6, 10 AM $ 0.000198
-0.25%
$ 176,203 $ 8,887
Mar 6, 9 AM $ 0.000199
-0.89%
$ 176,648 $ 9,406
Mar 6, 8 AM $ 0.000201
+0.00%
$ 178,238 $ 9,204
Mar 6, 7 AM $ 0.000201
+0.00%
$ 178,238 $ 9,160
Mar 6, 6 AM $ 0.000201
+1.26%
$ 178,246 $ 8,766
Mar 6, 5 AM $ 0.000198
+0.00%
$ 176,026 $ 8,669
Mar 6, 4 AM $ 0.000198
-1.98%
$ 176,026 $ 8,600
Mar 6, 3 AM $ 0.000202
+0.60%
$ 179,577 $ 8,664
Mar 6, 2 AM $ 0.000201
+0.00%
$ 178,512 $ 8,728
Mar 6, 1 AM $ 0.000201
-0.30%
$ 178,512 $ 8,768
Mar 6, 12 AM $ 0.000202
+0.00%
$ 179,045 $ 8,691
Mar 5, 11 PM $ 0.000202
+0.30%
$ 179,045 $ 8,717
Mar 5, 10 PM $ 0.000201
+0.00%
$ 178,512 $ 8,749
Mar 5, 9 PM $ 0.000201
+0.00%
$ 178,512 $ 8,788
Mar 5, 8 PM $ 0.000201
-0.49%
$ 178,512 $ 8,797
Mar 5, 7 PM $ 0.000202
+0.50%
$ 179,400 $ 8,933
Mar 5, 6 PM $ 0.000201
+0.00%
$ 178,512 $ 8,815
Mar 5, 5 PM $ 0.000202
-0.69%
$ 179,133 $ 9,242
Mar 5, 4 PM $ 0.000203
+0.00%
$ 180,376 $ 9,241
Mar 5, 3 PM $ 0.000203
+0.59%
$ 180,376 $ 9,235
Mar 5, 2 PM $ 0.000202
-1.34%
$ 179,311 $ 9,330
Mar 5, 1 PM $ 0.000205
+0.47%
$ 181,750 $ 9,319
Mar 5, 12 PM $ 0.000204
-0.71%
$ 180,898 $ 9,360
Mar 5, 11 AM $ 0.000205
+0.61%
$ 182,189 $ 9,262
Mar 5, 10 AM $ 0.000204
+1.29%
$ 181,081 $ 9,126
Mar 5, 9 AM $ 0.000201
-0.84%
$ 178,778 $ 8,871
Mar 5, 8 AM $ 0.000203
+1.30%
$ 180,287 $ 8,921
Mar 5, 7 AM $ 0.0002
-1.28%
$ 177,979 $ 8,960
Mar 5, 6 AM $ 0.000203
+1.25%
$ 180,287 $ 10,959