Salamanca Historical Data

DON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000286
+0.07%
$ 253,876 $ 27,617
Jan 22, 6 AM $ 0.000286
-0.42%
$ 253,698 $ 27,505
Jan 22, 5 AM $ 0.000287
+0.21%
$ 254,763 $ 27,014
Jan 22, 4 AM $ 0.000286
-0.21%
$ 254,231 $ 26,608
Jan 22, 3 AM $ 0.000287
+0.10%
$ 254,320 $ 26,315
Jan 22, 2 AM $ 0.000286
+0.00%
$ 254,231 $ 26,371
Jan 22, 1 AM $ 0.000287
+0.42%
$ 254,763 $ 26,266
Jan 22, 12 AM $ 0.000286
+0.18%
$ 253,609 $ 26,323
Jan 21, 11 PM $ 0.000285
-0.14%
$ 253,077 $ 26,348
Jan 21, 10 PM $ 0.000285
-0.07%
$ 253,432 $ 27,176
Jan 21, 9 PM $ 0.000286
-0.17%
$ 253,521 $ 28,286
Jan 21, 8 PM $ 0.000287
+0.49%
$ 254,852 $ 29,660
Jan 21, 7 PM $ 0.000287
+2.42%
$ 254,852 $ 29,957
Jan 21, 6 PM $ 0.00028
-0.28%
$ 248,132 $ 29,799
Jan 21, 5 PM $ 0.00028
-0.63%
$ 248,829 $ 29,671
Jan 21, 4 PM $ 0.000282
-1.36%
$ 250,588 $ 29,401
Jan 21, 3 PM $ 0.000286
+0.67%
$ 253,964 $ 29,133
Jan 21, 2 PM $ 0.000284
+1.57%
$ 252,189 $ 29,036
Jan 21, 1 PM $ 0.000281
+0.18%
$ 249,084 $ 29,603
Jan 21, 12 PM $ 0.00028
-0.32%
$ 248,731 $ 30,317
Jan 21, 11 AM $ 0.000281
-0.71%
$ 248,379 $ 30,359
Jan 21, 10 AM $ 0.000283
+0.14%
$ 251,301 $ 30,203
Jan 21, 9 AM $ 0.000283
-0.07%
$ 251,124 $ 30,439
Jan 21, 8 AM $ 0.000283
-0.32%
$ 251,124 $ 30,827
Jan 21, 7 AM $ 0.000284
+0.00%
$ 252,012 $ 30,830
Jan 21, 6 AM $ 0.000283
-0.56%
$ 251,035 $ 31,438
Jan 21, 5 AM $ 0.000284
-0.18%
$ 251,927 $ 32,200
Jan 21, 4 AM $ 0.000283
-0.73%
$ 252,643 $ 32,499
Jan 21, 3 AM $ 0.000285
-0.10%
$ 252,176 $ 35,639
Jan 21, 2 AM $ 0.000284
-0.22%
$ 252,278 $ 35,924
Jan 21, 1 AM $ 0.000283
-0.31%
$ 251,374 $ 36,440
Jan 21, 12 AM $ 0.000285
-0.63%
$ 253,200 $ 36,390
Jan 20, 11 PM $ 0.000287
-0.50%
$ 254,896 $ 36,167
Jan 20, 10 PM $ 0.000287
-0.39%
$ 255,934 $ 36,023
Jan 20, 9 PM $ 0.000288
+0.29%
$ 255,562 $ 34,878
Jan 20, 8 PM $ 0.000289
+0.32%
$ 256,757 $ 33,420
Jan 20, 7 PM $ 0.000288
+0.40%
$ 255,788 $ 33,559
Jan 20, 6 PM $ 0.000287
-0.32%
$ 254,924 $ 33,807
Jan 20, 5 PM $ 0.000288
-0.57%
$ 255,346 $ 34,294
Jan 20, 4 PM $ 0.000288
-0.36%
$ 256,716 $ 34,827
Jan 20, 3 PM $ 0.00029
-0.87%
$ 257,026 $ 35,237
Jan 20, 2 PM $ 0.000292
-0.10%
$ 259,291 $ 34,913
Jan 20, 1 PM $ 0.000291
-1.30%
$ 258,711 $ 34,827
Jan 20, 12 PM $ 0.000295
-0.03%
$ 262,131 $ 34,849
Jan 20, 11 AM $ 0.000296
+0.47%
$ 263,196 $ 34,728
Jan 20, 10 AM $ 0.000295
+0.01%
$ 261,865 $ 35,234
Jan 20, 9 AM $ 0.000295
-0.03%
$ 261,930 $ 36,233
Jan 20, 8 AM $ 0.000295
-0.72%
$ 262,013 $ 35,995
Jan 20, 7 AM $ 0.000297
+0.72%
$ 263,905 $ 36,461
Jan 20, 6 AM $ 0.000295
-1.15%
$ 262,190 $ 37,343