Salamanca Historical Data

DON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.000201
-0.05%
$178,334 $5,885
Mar 13, 3 PM $0.000201
+0.00%
$178,423 $6,261
Mar 13, 2 PM $0.000201
+0.00%
$178,423 $6,582
Mar 13, 1 PM $0.000201
+0.00%
$178,423 $6,897
Mar 13, 12 PM $0.000201
+0.00%
$178,423 $7,231
Mar 13, 11 AM $0.000201
+0.00%
$178,423 $7,533
Mar 13, 10 AM $0.000201
+0.00%
$178,423 $7,857
Mar 13, 9 AM $0.000201
+0.00%
$178,423 $8,182
Mar 13, 8 AM $0.000201
+0.00%
$178,423 $8,537
Mar 13, 7 AM $0.000201
+0.10%
$178,423 $8,574
Mar 13, 6 AM $0.000201
+0.00%
$178,246 $8,547
Mar 13, 5 AM $0.000201
-0.10%
$178,246 $8,946
Mar 13, 4 AM $0.000201
+0.00%
$178,423 $8,872
Mar 13, 3 AM $0.000201
+0.10%
$178,423 $8,876
Mar 13, 2 AM $0.000201
-0.09%
$178,246 $8,992
Mar 13, 1 AM $0.000201
+0.00%
$178,413 $9,016
Mar 13, 12 AM $0.000201
-0.01%
$178,412 $8,942
Mar 12, 11 PM $0.0002
-0.30%
$177,891 $8,646
Mar 12, 10 PM $0.000201
+0.45%
$178,423 $8,598
Mar 12, 9 PM $0.0002
-0.45%
$177,624 $8,598
Mar 12, 8 PM $0.000201
+0.00%
$178,423 $8,622
Mar 12, 7 PM $0.000201
+0.85%
$178,423 $8,910
Mar 12, 6 PM $0.000199
-0.85%
$176,914 $8,784
Mar 12, 5 PM $0.000201
+0.40%
$178,423 $8,922
Mar 12, 4 PM $0.0002
-0.40%
$177,713 $8,775
Mar 12, 3 PM $0.000201
+0.04%
$178,423 $8,705
Mar 12, 2 PM $0.000201
+0.51%
$178,358 $8,764
Mar 12, 1 PM $0.0002
-0.54%
$177,458 $8,718
Mar 12, 12 PM $0.000201
+0.35%
$178,430 $8,707
Mar 12, 11 AM $0.0002
-0.34%
$177,816 $8,586
Mar 12, 10 AM $0.000201
+0.70%
$178,426 $8,584
Mar 12, 9 AM $0.0002
+0.30%
$177,183 $8,533
Mar 12, 8 AM $0.000199
+0.15%
$176,648 $8,508
Mar 12, 7 AM $0.000199
+0.05%
$176,381 $8,672
Mar 12, 6 AM $0.000199
+0.00%
$176,293 $9,053
Mar 12, 5 AM $0.000199
+0.00%
$176,293 $8,981
Mar 12, 4 AM $0.000199
-0.95%
$176,293 $8,988
Mar 12, 3 AM $0.0002
+1.01%
$177,979 $8,961
Mar 12, 2 AM $0.000198
-1.48%
$176,204 $8,856
Mar 12, 1 AM $0.000201
-0.01%
$178,851 $8,847
Mar 12, 12 AM $0.000201
+0.00%
$178,867 $8,500
Mar 11, 11 PM $0.000201
-0.05%
$178,867 $8,430
Mar 11, 10 PM $0.000202
-1.08%
$178,956 $8,778
Mar 11, 9 PM $0.000204
+0.25%
$180,820 $8,674
Mar 11, 8 PM $0.000203
+0.84%
$180,376 $8,687
Mar 11, 7 PM $0.000201
-0.89%
$178,867 $8,684
Mar 11, 6 PM $0.000203
+0.29%
$180,642 $8,636
Mar 11, 5 PM $0.000203
+1.92%
$180,125 $8,570
Mar 11, 4 PM $0.000199
-0.93%
$176,737 $8,389
Mar 11, 3 PM $0.000201
-0.06%
$178,394 $8,407