Salamanca Historical Data

DON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000203
+1.25%
$ 180,287 $ 10,959
Mar 5, 5 AM $ 0.000201
-0.45%
$ 178,068 $ 10,977
Mar 5, 4 AM $ 0.000201
+0.25%
$ 178,867 $ 11,011
Mar 5, 3 AM $ 0.000201
-1.05%
$ 178,423 $ 10,909
Mar 5, 2 AM $ 0.000203
+1.00%
$ 180,313 $ 10,837
Mar 5, 1 AM $ 0.000201
-1.95%
$ 178,521 $ 10,820
Mar 5, 12 AM $ 0.000205
+0.10%
$ 182,063 $ 8,836
Mar 4, 11 PM $ 0.000205
+0.00%
$ 181,885 $ 8,755
Mar 4, 10 PM $ 0.000205
-0.24%
$ 181,885 $ 10,852
Mar 4, 9 PM $ 0.000205
-0.24%
$ 182,329 $ 10,838
Mar 4, 8 PM $ 0.000206
-0.05%
$ 182,773 $ 10,915
Mar 4, 7 PM $ 0.000206
+0.23%
$ 182,862 $ 10,906
Mar 4, 6 PM $ 0.000206
+0.28%
$ 182,436 $ 10,998
Mar 4, 5 PM $ 0.000203
-0.03%
$ 180,635 $ 10,932
Mar 4, 4 PM $ 0.000204
+0.89%
$ -- $ 10,912
Mar 4, 1 PM $ 0.000201
+0.00%
$ 178,298 $ 10,604
Mar 4, 12 PM $ 0.000201
-0.74%
$ 178,298 $ 10,547
Mar 4, 11 AM $ 0.000202
-0.02%
$ 179,631 $ 10,461
Mar 4, 9 AM $ 0.000203
+3.58%
$ 179,803 $ 10,442
Mar 4, 8 AM $ 0.000196
+0.09%
$ 173,597 $ 10,319
Mar 4, 7 AM $ 0.000195
-0.06%
$ 173,443 $ 10,274
Mar 4, 6 AM $ 0.000195
+0.00%
$ 173,541 $ 10,082
Mar 4, 5 AM $ 0.000195
+0.13%
$ 173,541 $ 10,010
Mar 4, 4 AM $ 0.000195
+0.91%
$ 173,310 $ 10,082
Mar 4, 3 AM $ 0.000193
-1.03%
$ 171,751 $ 10,138
Mar 4, 2 AM $ 0.000195
+0.00%
$ 173,541 $ 8,990
Mar 4, 1 AM $ 0.000195
+0.00%
$ 173,541 $ 9,017
Mar 4, 12 AM $ 0.000195
+0.41%
$ 173,541 $ 9,043
Mar 3, 11 PM $ 0.000195
-0.41%
$ 172,831 $ 10,207
Mar 3, 10 PM $ 0.000195
+0.00%
$ 173,541 $ 10,108
Mar 3, 9 PM $ 0.000195
+0.83%
$ 173,541 $ 9,986
Mar 3, 8 PM $ 0.000194
-0.83%
$ 172,121 $ 9,891
Mar 3, 7 PM $ 0.000196
+0.00%
$ 173,555 $ 9,946
Mar 3, 6 PM $ 0.000196
+0.08%
$ 173,555 $ 9,976
Mar 3, 5 PM $ 0.000195
+0.23%
$ 173,423 $ 9,951
Mar 3, 4 PM $ 0.000195
-0.03%
$ 173,031 $ 10,002
Mar 3, 3 PM $ 0.000195
+0.47%
$ 173,089 $ 9,621
Mar 3, 2 PM $ 0.000194
+0.57%
$ 172,282 $ 9,513
Mar 3, 1 PM $ 0.000193
-1.04%
$ 171,297 $ 9,351
Mar 3, 12 PM $ 0.000195
+1.31%
$ 173,093 $ 9,163
Mar 3, 11 AM $ 0.000194
+0.00%
$ 171,862 $ 9,101
Mar 3, 10 AM $ 0.000192
-0.86%
$ 170,441 $ 9,141
Mar 3, 9 AM $ 0.000192
-2.27%
$ 169,991 $ 9,117
Mar 3, 8 AM $ 0.000196
-0.05%
$ 173,947 $ 9,090
Mar 3, 7 AM $ 0.000196
-0.38%
$ 174,030 $ 9,065
Mar 3, 6 AM $ 0.000197
+0.10%
$ 174,695 $ 8,764
Mar 3, 5 AM $ 0.000197
-0.46%
$ 174,517 $ 8,884
Mar 3, 4 AM $ 0.000197
-0.20%
$ 175,316 $ 8,850
Mar 3, 3 AM $ 0.000198
-0.10%
$ 175,671 $ 8,785
Mar 3, 2 AM $ 0.000198
-0.05%
$ 175,849 $ 8,782