Salamanca Historical Data

DON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.000201
+0.05%
$178,492 $8,325
Mar 11, 1 PM $0.000201
+3.33%
$178,405 $8,378
Mar 11, 12 PM $0.000194
-0.05%
$172,653 $8,408
Mar 11, 11 AM $0.000195
+0.05%
$172,742 $8,486
Mar 11, 10 AM $0.000194
-0.05%
$172,653 $8,427
Mar 11, 9 AM $0.000195
+0.00%
$172,742 $8,453
Mar 11, 8 AM $0.000195
+0.00%
$172,742 $8,526
Mar 11, 7 AM $0.000195
+0.10%
$172,742 $8,494
Mar 11, 6 AM $0.000194
-0.10%
$172,564 $8,466
Mar 11, 5 AM $0.000195
+0.00%
$172,742 $8,390
Mar 11, 4 AM $0.000194
-0.05%
$172,653 $8,439
Mar 11, 3 AM $0.000195
+0.10%
$172,742 $8,431
Mar 11, 2 AM $0.000194
-0.10%
$172,564 $8,476
Mar 11, 1 AM $0.000195
+0.00%
$172,742 $8,422
Mar 11, 12 AM $0.000195
+0.00%
$172,742 $8,497
Mar 10, 11 PM $0.000195
+0.10%
$172,742 $8,537
Mar 10, 10 PM $0.000194
-0.10%
$172,564 $8,524
Mar 10, 9 PM $0.000195
+0.00%
$172,742 $8,608
Mar 10, 8 PM $0.000195
+0.05%
$172,742 $8,560
Mar 10, 7 PM $0.000194
+0.00%
$172,653 $8,453
Mar 10, 6 PM $0.000194
+0.00%
$172,653 $8,592
Mar 10, 5 PM $0.000194
+0.00%
$172,653 $8,641
Mar 10, 4 PM $0.000194
-0.05%
$172,653 $8,605
Mar 10, 3 PM $0.000194
+0.00%
$172,653 $8,627
Mar 10, 2 PM $0.000194
-0.05%
$172,653 $8,620
Mar 10, 1 PM $0.000195
+0.00%
$172,742 $8,575
Mar 10, 12 PM $0.000195
+0.10%
$172,742 $8,598
Mar 10, 11 AM $0.000195
+0.00%
$172,742 $8,618
Mar 10, 10 AM $0.000195
+0.05%
$172,742 $8,669
Mar 10, 9 AM $0.000194
+0.00%
$172,653 $8,734
Mar 10, 8 AM $0.000194
+0.05%
$172,653 $8,732
Mar 10, 7 AM $0.000195
+0.10%
$172,742 $8,720
Mar 10, 6 AM $0.000194
+0.00%
$172,564 $8,738
Mar 10, 5 AM $0.000194
+0.00%
$172,564 $8,808
Mar 10, 4 AM $0.000194
+0.00%
$172,564 $8,885
Mar 10, 3 AM $0.000194
+0.00%
$172,564 $8,859
Mar 10, 2 AM $0.000194
+0.00%
$172,564 $8,819
Mar 10, 1 AM $0.000194
+0.00%
$172,564 $8,822
Mar 10, 12 AM $0.000194
+0.00%
$172,564 $8,703
Mar 9, 11 PM $0.000194
+0.00%
$172,564 $8,741
Mar 9, 10 PM $0.000194
+0.00%
$172,564 $8,764
Mar 9, 9 PM $0.000194
-0.10%
$172,564 $8,809
Mar 9, 8 PM $0.000195
+0.10%
$172,742 $8,822
Mar 9, 7 PM $0.000194
+0.00%
$172,564 $8,945
Mar 9, 6 PM $0.000194
-0.10%
$172,564 $8,937
Mar 9, 5 PM $0.000195
+0.00%
$172,742 $8,921
Mar 9, 4 PM $0.000195
+0.00%
$172,742 $9,013
Mar 9, 3 PM $0.000195
+0.10%
$172,742 $9,009
Mar 9, 2 PM $0.000194
+0.00%
$172,571 $9,120
Mar 9, 1 PM $0.000194
-0.10%
$172,571 $9,174