Salamanca Historical Data

DON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000299
-0.41%
$ 265,398 $ 36,902
Jan 20, 4 AM $ 0.0003
-0.13%
$ 266,414 $ 36,611
Jan 20, 3 AM $ 0.000301
+0.62%
$ 266,919 $ 36,295
Jan 20, 2 AM $ 0.000299
-0.06%
$ 265,278 $ 36,575
Jan 20, 1 AM $ 0.000299
-0.82%
$ 266,946 $ 35,900
Jan 20, 12 AM $ 0.000302
+0.94%
$ 268,079 $ 35,899
Jan 19, 11 PM $ 0.0003
+0.30%
$ 266,037 $ 37,222
Jan 19, 10 PM $ 0.000299
-0.10%
$ 265,416 $ 37,164
Jan 19, 9 PM $ 0.0003
-0.29%
$ 266,131 $ 36,981
Jan 19, 8 PM $ 0.000301
-0.01%
$ 266,893 $ 37,117
Jan 19, 7 PM $ 0.000301
-0.13%
$ 266,925 $ 36,650
Jan 19, 6 PM $ 0.000301
+0.13%
$ 267,280 $ 36,444
Jan 19, 5 PM $ 0.000301
-0.07%
$ 267,013 $ 36,017
Jan 19, 4 PM $ 0.000302
+0.37%
$ 267,812 $ 34,912
Jan 19, 3 PM $ 0.000301
+0.48%
$ 266,836 $ 37,076
Jan 19, 2 PM $ 0.000299
-0.57%
$ 265,634 $ 37,807
Jan 19, 1 PM $ 0.000299
-0.41%
$ 265,124 $ 37,164
Jan 19, 12 PM $ 0.0003
-0.03%
$ 267,330 $ 36,402
Jan 19, 11 AM $ 0.0003
-0.10%
$ 266,303 $ 36,195
Jan 19, 10 AM $ 0.0003
+0.00%
$ 266,569 $ 35,943
Jan 19, 9 AM $ 0.0003
+0.06%
$ 266,494 $ 34,625
Jan 19, 8 AM $ 0.0003
-0.03%
$ 266,325 $ 34,607
Jan 19, 7 AM $ 0.0003
+0.17%
$ 266,392 $ 34,175
Jan 19, 6 AM $ 0.0003
-0.07%
$ 265,948 $ 33,227
Jan 19, 5 AM $ 0.0003
-0.09%
$ 266,126 $ 32,717
Jan 19, 4 AM $ 0.0003
+0.10%
$ 266,373 $ 32,735
Jan 19, 3 AM $ 0.0003
-0.22%
$ 266,118 $ 33,035
Jan 19, 2 AM $ 0.000301
+0.05%
$ 267,457 $ 33,498
Jan 19, 1 AM $ 0.0003
-0.30%
$ 266,669 $ 33,536
Jan 19, 12 AM $ 0.000301
-1.43%
$ 265,559 $ 33,374
Jan 18, 11 PM $ 0.000306
-0.82%
$ 269,912 $ 31,542
Jan 18, 10 PM $ 0.000307
-0.02%
$ 272,961 $ 31,253
Jan 18, 9 PM $ 0.000308
-0.31%
$ 273,010 $ 31,375
Jan 18, 8 PM $ 0.000309
+0.40%
$ 274,449 $ 31,473
Jan 18, 7 PM $ 0.000308
-0.12%
$ 274,294 $ 31,394
Jan 18, 6 PM $ 0.000308
+0.09%
$ 273,432 $ 31,195
Jan 18, 5 PM $ 0.000309
+0.52%
$ 274,449 $ 31,370
Jan 18, 4 PM $ 0.000308
-0.34%
$ 273,016 $ 31,782
Jan 18, 3 PM $ 0.000308
+0.07%
$ 273,867 $ 29,162
Jan 18, 2 PM $ 0.000308
+0.00%
$ 273,601 $ 28,917
Jan 18, 1 PM $ 0.000308
-0.09%
$ 273,604 $ 35,157
Jan 18, 12 PM $ 0.000308
-0.03%
$ 273,848 $ 35,056
Jan 18, 11 AM $ 0.000309
+0.06%
$ 273,832 $ 34,986
Jan 18, 10 AM $ 0.000308
+0.16%
$ 273,848 $ 33,543
Jan 18, 9 AM $ 0.000308
-0.16%
$ 273,316 $ 34,735
Jan 18, 8 AM $ 0.000308
+0.13%
$ 273,848 $ 35,877
Jan 18, 7 AM $ 0.000308
-0.03%
$ 273,405 $ 35,984
Jan 18, 6 AM $ 0.000308
-0.03%
$ 273,582 $ 35,755
Jan 18, 5 AM $ 0.000307
-0.02%
$ 272,961 $ 35,653
Jan 18, 4 AM $ 0.000308
+0.00%
$ 274,131 $ 35,519