Salamanca Historical Data

DON Page 48
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.000195
+0.93%
$172,736 $9,055
Mar 9, 11 AM $0.000193
-0.46%
$171,144 $9,335
Mar 9, 10 AM $0.000194
+0.47%
$171,943 $9,385
Mar 9, 9 AM $0.000193
-0.46%
$171,144 $9,267
Mar 9, 8 AM $0.000194
+1.21%
$171,943 $9,253
Mar 9, 7 AM $0.000191
-0.11%
$169,895 $9,283
Mar 9, 6 AM $0.000192
-1.09%
$170,076 $9,252
Mar 9, 5 AM $0.000194
+0.07%
$171,948 $9,274
Mar 9, 4 AM $0.000194
+1.12%
$171,829 $9,014
Mar 9, 3 AM $0.000191
+0.31%
$169,924 $9,010
Mar 9, 2 AM $0.000191
+0.01%
$169,397 $9,876
Mar 9, 1 AM $0.000191
+0.00%
$169,373 $9,835
Mar 9, 12 AM $0.000191
+0.21%
$169,373 $9,918
Mar 8, 11 PM $0.00019
+0.89%
$169,014 $9,817
Mar 8, 10 PM $0.000189
-1.09%
$167,525 $9,798
Mar 8, 9 PM $0.00019
-0.15%
$168,304 $9,675
Mar 8, 8 PM $0.00019
-0.47%
$168,558 $9,729
Mar 8, 7 PM $0.000191
+0.15%
$169,360 $9,801
Mar 8, 6 PM $0.00019
+0.94%
$169,103 $9,709
Mar 8, 5 PM $0.000189
+0.19%
$167,529 $9,696
Mar 8, 4 PM $0.000188
-1.72%
$167,205 $9,658
Mar 8, 3 PM $0.000192
-0.13%
$170,126 $9,657
Mar 8, 2 PM $0.000192
+0.75%
$170,345 $9,555
Mar 8, 1 PM $0.00019
-0.06%
$169,084 $9,496
Mar 8, 12 PM $0.000191
-0.94%
$169,191 $9,463
Mar 8, 11 AM $0.000192
+0.63%
$170,789 $9,477
Mar 8, 10 AM $0.000191
-0.73%
$169,724 $9,366
Mar 8, 9 AM $0.000193
+1.10%
$170,967 $9,470
Mar 8, 8 AM $0.00019
-0.05%
$169,103 $9,507
Mar 8, 7 AM $0.000191
-0.62%
$169,194 $9,528
Mar 8, 6 AM $0.000192
+0.70%
$170,257 $9,498
Mar 8, 5 AM $0.00019
+0.00%
$169,080 $9,459
Mar 8, 4 AM $0.00019
-0.74%
$169,080 $9,535
Mar 8, 3 AM $0.000192
+0.16%
$170,345 $9,464
Mar 8, 2 AM $0.000192
+0.58%
$170,079 $9,497
Mar 8, 1 AM $0.00019
-0.82%
$169,103 $9,584
Mar 8, 12 AM $0.000192
+0.83%
$170,501 $9,577
Mar 7, 11 PM $0.000192
+0.89%
$170,612 $9,578
Mar 7, 10 PM $0.00019
-0.83%
$169,103 $9,410
Mar 7, 9 PM $0.000192
-0.14%
$170,523 $9,433
Mar 7, 8 PM $0.000192
+0.93%
$170,764 $9,374
Mar 7, 7 PM $0.000191
-1.39%
$169,193 $9,273
Mar 7, 6 PM $0.000193
-0.01%
$171,572 $9,182
Mar 7, 5 PM $0.000193
-0.43%
$171,588 $9,147
Mar 7, 4 PM $0.000194
-0.04%
$172,322 $9,121
Mar 7, 3 PM $0.000194
+0.48%
$172,387 $9,028
Mar 7, 2 PM $0.000193
-0.73%
$171,570 $9,011
Mar 7, 1 PM $0.000195
+0.00%
$172,831 $8,678
Mar 7, 12 PM $0.000195
-0.10%
$172,831 $8,577
Mar 7, 11 AM $0.000195
+0.83%
$173,008 $8,585