Salamanca Historical Data

DON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000308
+0.27%
$ 273,694 $ 35,233
Jan 18, 2 AM $ 0.000307
-0.36%
$ 272,961 $ 41,271
Jan 18, 1 AM $ 0.000308
-0.54%
$ 273,218 $ 41,379
Jan 18, 12 AM $ 0.000308
-0.03%
$ 273,217 $ 41,540
Jan 17, 11 PM $ 0.000309
-0.10%
$ 274,124 $ 42,254
Jan 17, 10 PM $ 0.000311
+0.19%
$ 274,468 $ 43,770
Jan 17, 9 PM $ 0.00031
+0.68%
$ 275,294 $ 43,899
Jan 17, 8 PM $ 0.000308
-0.91%
$ 273,423 $ 43,691
Jan 17, 7 PM $ 0.000311
+0.41%
$ 275,936 $ 43,721
Jan 17, 6 PM $ 0.00031
+0.19%
$ 274,733 $ 44,113
Jan 17, 5 PM $ 0.000309
-0.08%
$ 274,292 $ 45,192
Jan 17, 4 PM $ 0.000309
+0.01%
$ 274,510 $ 45,487
Jan 17, 3 PM $ 0.000309
+0.44%
$ 274,559 $ 45,389
Jan 17, 2 PM $ 0.000308
+0.87%
$ 273,284 $ 44,737
Jan 17, 1 PM $ 0.000305
+0.16%
$ 270,919 $ 33,219
Jan 17, 12 PM $ 0.000305
-0.03%
$ 270,742 $ 34,803
Jan 17, 11 AM $ 0.000305
-0.07%
$ 270,830 $ 35,590
Jan 17, 10 AM $ 0.000305
+0.13%
$ 270,564 $ 35,627
Jan 17, 9 AM $ 0.000305
-0.20%
$ 270,564 $ 35,635
Jan 17, 8 AM $ 0.000305
+0.07%
$ 271,008 $ 34,234
Jan 17, 7 AM $ 0.000305
+0.49%
$ 271,008 $ 33,958
Jan 17, 6 AM $ 0.000304
-0.69%
$ 269,676 $ 33,996
Jan 17, 5 AM $ 0.000306
+0.79%
$ 271,540 $ 34,988
Jan 17, 4 AM $ 0.000303
-0.07%
$ 269,410 $ 37,172
Jan 17, 3 AM $ 0.000303
-0.03%
$ 269,233 $ 38,358
Jan 17, 2 AM $ 0.000303
-0.13%
$ 269,144 $ 38,442
Jan 17, 1 AM $ 0.000304
+0.10%
$ 269,588 $ 38,191
Jan 17, 12 AM $ 0.000303
-0.03%
$ 269,321 $ 37,871
Jan 16, 11 PM $ 0.000304
+0.13%
$ 269,233 $ 37,010
Jan 16, 10 PM $ 0.000303
+0.33%
$ 269,233 $ 35,313
Jan 16, 9 PM $ 0.000302
-0.13%
$ 268,345 $ 34,980
Jan 16, 8 PM $ 0.000302
+0.17%
$ 268,167 $ 35,174
Jan 16, 7 PM $ 0.000302
-0.10%
$ 268,434 $ 36,017
Jan 16, 6 PM $ 0.000302
+0.07%
$ 267,990 $ 36,646
Jan 16, 5 PM $ 0.000302
+0.03%
$ 268,167 $ 35,642
Jan 16, 4 PM $ 0.000302
+0.46%
$ 267,730 $ 35,592
Jan 16, 3 PM $ 0.000303
-0.23%
$ 268,612 $ 36,439
Jan 16, 2 PM $ 0.000303
+0.36%
$ 269,233 $ 36,073
Jan 16, 1 PM $ 0.000303
-0.30%
$ 268,789 $ 35,171
Jan 16, 12 PM $ 0.000303
-0.20%
$ 269,055 $ 33,528
Jan 16, 11 AM $ 0.000303
+0.03%
$ 269,144 $ 32,698
Jan 16, 10 AM $ 0.000303
-0.20%
$ 269,055 $ 32,619
Jan 16, 9 AM $ 0.000304
+0.00%
$ 269,588 $ 32,564
Jan 16, 8 AM $ 0.000304
+0.00%
$ 269,588 $ 32,673
Jan 16, 7 AM $ 0.000304
+0.23%
$ 268,345 $ 32,575
Jan 16, 6 AM $ 0.000303
+0.36%
$ 268,966 $ 32,598
Jan 16, 5 AM $ 0.000302
+0.30%
$ 267,990 $ 31,566
Jan 16, 4 AM $ 0.000301
-0.23%
$ 267,191 $ 29,205
Jan 16, 3 AM $ 0.000302
-0.63%
$ 267,812 $ 28,022
Jan 16, 2 AM $ 0.000304
+0.66%
$ 269,499 $ 28,048