Salamanca Historical Data

DON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000198
-0.10%
$ 175,671 $ 8,785
Mar 3, 2 AM $ 0.000198
-0.05%
$ 175,849 $ 8,782
Mar 3, 1 AM $ 0.000197
+0.00%
$ 174,695 $ 9,145
Mar 3, 12 AM $ 0.000197
-0.81%
$ 174,695 $ 9,089
Mar 2, 11 PM $ 0.000198
-0.35%
$ 176,026 $ 9,082
Mar 2, 10 PM $ 0.000199
+0.61%
$ 176,648 $ 9,136
Mar 2, 9 PM $ 0.000198
+0.58%
$ 175,583 $ 9,222
Mar 2, 8 PM $ 0.000197
-0.77%
$ 174,563 $ 9,201
Mar 2, 7 PM $ 0.000198
-0.63%
$ 175,921 $ 9,076
Mar 2, 6 PM $ 0.000199
-0.54%
$ 177,036 $ 9,014
Mar 2, 5 PM $ 0.000201
-0.04%
$ 178,005 $ 8,939
Mar 2, 4 PM $ 0.000201
+0.03%
$ 178,068 $ 8,878
Mar 2, 3 PM $ 0.000201
+1.88%
$ 178,008 $ 8,917
Mar 2, 2 PM $ 0.000197
+3.05%
$ 174,724 $ 8,923
Mar 2, 1 PM $ 0.000191
+0.00%
$ 169,546 $ 8,841
Mar 2, 12 PM $ 0.000191
-1.04%
$ 169,546 $ 8,955
Mar 2, 11 AM $ 0.000193
+1.26%
$ 171,322 $ 8,860
Mar 2, 10 AM $ 0.000191
-1.14%
$ 169,191 $ 8,935
Mar 2, 9 AM $ 0.000193
+0.16%
$ 171,144 $ 8,922
Mar 2, 8 AM $ 0.000192
+0.16%
$ 170,878 $ 8,941
Mar 2, 7 AM $ 0.000192
+0.84%
$ 170,612 $ 8,977
Mar 2, 6 AM $ 0.000191
-0.68%
$ 169,191 $ 8,932
Mar 2, 5 AM $ 0.000192
-0.57%
$ 170,345 $ 12,213
Mar 2, 4 AM $ 0.000193
+0.00%
$ 171,322 $ 12,208
Mar 2, 3 AM $ 0.000192
+0.26%
$ 170,257 $ 12,170
Mar 2, 2 AM $ 0.000191
+0.05%
$ 169,813 $ 12,153
Mar 2, 1 AM $ 0.000191
+0.36%
$ 169,724 $ 12,153
Mar 2, 12 AM $ 0.000192
+0.86%
$ 170,605 $ 12,143
Mar 1, 11 PM $ 0.000191
+0.21%
$ 169,157 $ 12,162
Mar 1, 10 PM $ 0.00019
-0.28%
$ 168,808 $ 11,986
Mar 1, 9 PM $ 0.000191
+0.06%
$ 169,191 $ 11,965
Mar 1, 8 PM $ 0.00019
-0.11%
$ 169,097 $ 11,965
Mar 1, 7 PM $ 0.000191
-0.56%
$ 169,280 $ 11,907
Mar 1, 6 PM $ 0.000192
-0.68%
$ 170,236 $ 11,785
Mar 1, 5 PM $ 0.000193
-0.16%
$ 171,410 $ 11,759
Mar 1, 4 PM $ 0.000194
-0.86%
$ 171,956 $ 11,728
Mar 1, 3 PM $ 0.000195
+1.32%
$ 173,452 $ 11,434
Mar 1, 2 PM $ 0.000193
-0.14%
$ 171,185 $ 11,553
Mar 1, 1 PM $ 0.000193
+0.97%
$ 171,421 $ 11,400
Mar 1, 12 PM $ 0.000191
-0.28%
$ 169,772 $ 11,320
Mar 1, 11 AM $ 0.000192
-0.73%
$ 170,247 $ 11,399
Mar 1, 10 AM $ 0.000193
+0.05%
$ 171,499 $ 11,243
Mar 1, 9 AM $ 0.000193
+0.09%
$ 171,410 $ 11,246
Mar 1, 8 AM $ 0.000193
-0.71%
$ 171,263 $ 11,200
Mar 1, 7 AM $ 0.000194
+0.52%
$ 172,487 $ 11,240
Mar 1, 6 AM $ 0.000193
-1.17%
$ 171,595 $ 11,253
Mar 1, 5 AM $ 0.000196
+0.27%
$ 173,630 $ 11,199
Mar 1, 4 AM $ 0.000195
-0.27%
$ 173,157 $ 11,210
Mar 1, 3 AM $ 0.000196
+0.00%
$ 173,630 $ 8,942
Mar 1, 2 AM $ 0.000196
+2.03%
$ 173,630 $ 8,884