Salamanca Historical Data

DON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000303
+0.10%
$ 268,789 $ 29,073
Jan 16, 12 AM $ 0.000302
+0.03%
$ 268,434 $ 29,523
Jan 15, 11 PM $ 0.000302
+0.30%
$ 267,368 $ 29,541
Jan 15, 10 PM $ 0.000301
-0.07%
$ 267,368 $ 29,526
Jan 15, 9 PM $ 0.000301
+0.20%
$ 267,457 $ 29,779
Jan 15, 8 PM $ 0.000301
-0.13%
$ 266,925 $ 30,978
Jan 15, 7 PM $ 0.000301
-0.89%
$ 267,280 $ 31,612
Jan 15, 6 PM $ 0.000304
-0.14%
$ 269,588 $ 31,196
Jan 15, 5 PM $ 0.000305
+0.16%
$ 270,484 $ 30,624
Jan 15, 4 PM $ 0.000304
+0.10%
$ 270,042 $ 30,529
Jan 15, 3 PM $ 0.000304
-0.33%
$ 269,765 $ 29,740
Jan 15, 2 PM $ 0.000305
-0.20%
$ 270,666 $ 29,378
Jan 15, 1 PM $ 0.000306
+0.04%
$ 271,815 $ 29,514
Jan 15, 12 PM $ 0.000306
+0.43%
$ 271,984 $ 29,355
Jan 15, 11 AM $ 0.000305
+0.43%
$ 270,830 $ 29,497
Jan 15, 10 AM $ 0.000304
-0.88%
$ 269,676 $ 29,665
Jan 15, 9 AM $ 0.000306
+0.62%
$ 272,073 $ 29,655
Jan 15, 8 AM $ 0.000305
+0.00%
$ 270,387 $ 29,790
Jan 15, 7 AM $ 0.000305
+0.36%
$ 270,387 $ 29,867
Jan 15, 6 AM $ 0.000303
-0.23%
$ 268,877 $ 30,471
Jan 15, 5 AM $ 0.000303
-0.13%
$ 269,499 $ 32,520
Jan 15, 4 AM $ 0.000304
+0.33%
$ 269,676 $ 34,307
Jan 15, 3 AM $ 0.000304
-0.75%
$ 269,499 $ 35,417
Jan 15, 2 AM $ 0.000306
+0.56%
$ 271,540 $ 35,145
Jan 15, 1 AM $ 0.000306
-0.26%
$ 271,984 $ 34,018
Jan 15, 12 AM $ 0.000307
-0.49%
$ 272,251 $ 33,379
Jan 14, 11 PM $ 0.00031
+0.52%
$ 273,582 $ 33,371
Jan 14, 10 PM $ 0.000308
-0.10%
$ 273,405 $ 33,328
Jan 14, 9 PM $ 0.000308
+0.23%
$ 273,582 $ 33,382
Jan 14, 8 PM $ 0.000308
-0.06%
$ 273,050 $ 33,815
Jan 14, 7 PM $ 0.000309
+0.65%
$ 274,470 $ 32,358
Jan 14, 6 PM $ 0.000309
+0.26%
$ 273,937 $ 31,665
Jan 14, 5 PM $ 0.000308
-0.06%
$ 273,227 $ 32,711
Jan 14, 4 PM $ 0.000308
-0.26%
$ 273,405 $ 32,665
Jan 14, 3 PM $ 0.000309
+0.88%
$ 272,961 $ 32,681
Jan 14, 2 PM $ 0.000306
+1.34%
$ 271,718 $ 32,774
Jan 14, 1 PM $ 0.000302
-0.54%
$ 268,117 $ 33,197
Jan 14, 12 PM $ 0.000304
+1.10%
$ 269,584 $ 33,412
Jan 14, 11 AM $ 0.0003
-2.12%
$ 268,256 $ 32,551
Jan 14, 10 AM $ 0.000306
+0.26%
$ 271,274 $ 33,335
Jan 14, 9 AM $ 0.000305
-0.36%
$ 270,564 $ 35,040
Jan 14, 8 AM $ 0.000306
-0.29%
$ 271,540 $ 35,230
Jan 14, 7 AM $ 0.000307
+0.23%
$ 272,339 $ 36,315
Jan 14, 6 AM $ 0.000308
+0.07%
$ 273,050 $ 36,509
Jan 14, 5 AM $ 0.000307
+0.13%
$ 273,760 $ 34,688
Jan 14, 4 AM $ 0.000308
+0.10%
$ 273,582 $ 32,848
Jan 14, 3 AM $ 0.000308
+0.16%
$ 273,316 $ 31,794
Jan 14, 2 AM $ 0.000309
+0.39%
$ 272,694 $ 31,520
Jan 14, 1 AM $ 0.000306
-0.16%
$ 272,694 $ 31,496
Jan 14, 12 AM $ 0.000307
+0.56%
$ 272,162 $ 31,471