Salamanca Historical Data

DON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.000193
-0.05%
$171,588 $8,717
Mar 7, 9 AM $0.000193
+0.05%
$171,677 $8,980
Mar 7, 8 AM $0.000193
+0.00%
$171,588 $9,066
Mar 7, 7 AM $0.000193
-0.82%
$171,588 $9,085
Mar 7, 6 AM $0.000195
+0.83%
$173,008 $9,147
Mar 7, 5 AM $0.000193
+0.01%
$171,588 $9,276
Mar 7, 4 AM $0.000193
-0.88%
$171,572 $9,258
Mar 7, 3 AM $0.000195
+0.26%
$173,097 $8,882
Mar 7, 2 AM $0.000194
-0.15%
$172,653 $8,838
Mar 7, 1 AM $0.000195
+0.05%
$173,275 $9,278
Mar 7, 12 AM $0.000195
+0.10%
$173,186 $9,259
Mar 6, 11 PM $0.000195
-0.05%
$173,008 $9,278
Mar 6, 10 PM $0.000195
-0.05%
$173,097 $9,406
Mar 6, 9 PM $0.000195
+0.07%
$173,186 $9,444
Mar 6, 8 PM $0.000195
+0.70%
$173,063 $9,459
Mar 6, 7 PM $0.000194
-0.82%
$171,854 $9,345
Mar 6, 6 PM $0.000195
-0.10%
$173,275 $9,397
Mar 6, 5 PM $0.000195
+1.07%
$173,452 $9,394
Mar 6, 4 PM $0.000193
+0.00%
$171,619 $9,398
Mar 6, 3 PM $0.000195
+0.32%
$172,809 $9,394
Mar 6, 2 PM $0.000193
-1.93%
$171,579 $9,262
Mar 6, 1 PM $0.000197
+0.36%
$174,962 $8,940
Mar 6, 12 PM $0.000196
-0.66%
$174,340 $8,967
Mar 6, 11 AM $0.000198
-0.40%
$175,494 $8,956
Mar 6, 10 AM $0.000198
-0.25%
$176,203 $8,887
Mar 6, 9 AM $0.000199
-0.89%
$176,648 $9,406
Mar 6, 8 AM $0.000201
+0.00%
$178,238 $9,204
Mar 6, 7 AM $0.000201
+0.00%
$178,238 $9,160
Mar 6, 6 AM $0.000201
+1.26%
$178,246 $8,766
Mar 6, 5 AM $0.000198
+0.00%
$176,026 $8,669
Mar 6, 4 AM $0.000198
-1.98%
$176,026 $8,600
Mar 6, 3 AM $0.000202
+0.60%
$179,577 $8,664
Mar 6, 2 AM $0.000201
+0.00%
$178,512 $8,728
Mar 6, 1 AM $0.000201
-0.30%
$178,512 $8,768
Mar 6, 12 AM $0.000202
+0.00%
$179,045 $8,691
Mar 5, 11 PM $0.000202
+0.30%
$179,045 $8,717
Mar 5, 10 PM $0.000201
+0.00%
$178,512 $8,749
Mar 5, 9 PM $0.000201
+0.00%
$178,512 $8,788
Mar 5, 8 PM $0.000201
-0.49%
$178,512 $8,797
Mar 5, 7 PM $0.000202
+0.50%
$179,400 $8,933
Mar 5, 6 PM $0.000201
+0.00%
$178,512 $8,815
Mar 5, 5 PM $0.000202
-0.69%
$179,133 $9,242
Mar 5, 4 PM $0.000203
+0.00%
$180,376 $9,241
Mar 5, 3 PM $0.000203
+0.59%
$180,376 $9,235
Mar 5, 2 PM $0.000202
-1.34%
$179,311 $9,330
Mar 5, 1 PM $0.000205
+0.47%
$181,750 $9,319
Mar 5, 12 PM $0.000204
-0.71%
$180,898 $9,360
Mar 5, 11 AM $0.000205
+0.61%
$182,189 $9,262
Mar 5, 10 AM $0.000204
+1.29%
$181,081 $9,126
Mar 5, 9 AM $0.000201
-0.84%
$178,778 $8,871