Salamanca Historical Data

DON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000196
+2.03%
$ 173,630 $ 8,884
Mar 1, 1 AM $ 0.000192
+0.26%
$ 170,168 $ 8,852
Mar 1, 12 AM $ 0.000191
+0.05%
$ 169,724 $ 8,918
Feb 28, 11 PM $ 0.000191
-0.05%
$ 169,635 $ 11,093
Feb 28, 10 PM $ 0.000191
+0.05%
$ 169,724 $ 11,037
Feb 28, 9 PM $ 0.000191
-0.05%
$ 169,635 $ 11,037
Feb 28, 8 PM $ 0.000191
+0.57%
$ 169,724 $ 11,075
Feb 28, 7 PM $ 0.00019
+1.03%
$ 168,767 $ 11,119
Feb 28, 6 PM $ 0.000188
+1.23%
$ 167,054 $ 11,183
Feb 28, 5 PM $ 0.000186
-1.17%
$ 165,019 $ 10,856
Feb 28, 4 PM $ 0.000188
+0.38%
$ 166,972 $ 10,814
Feb 28, 3 PM $ 0.000187
+0.80%
$ 166,338 $ 10,853
Feb 28, 2 PM $ 0.000187
+1.33%
$ 165,905 $ 10,665
Feb 28, 1 PM $ 0.000183
+0.05%
$ 162,889 $ 10,567
Feb 28, 12 PM $ 0.000183
-0.22%
$ 162,800 $ 10,502
Feb 28, 11 AM $ 0.000184
-0.19%
$ 163,155 $ 10,558
Feb 28, 10 AM $ 0.000184
+0.96%
$ 163,462 $ 10,581
Feb 28, 9 AM $ 0.000183
+0.48%
$ 162,657 $ 10,593
Feb 28, 8 AM $ 0.000184
+0.22%
$ 163,165 $ 10,567
Feb 28, 7 AM $ 0.000183
+0.55%
$ 162,800 $ 8,985
Feb 28, 6 AM $ 0.000182
-3.24%
$ 161,912 $ 8,918
Feb 28, 5 AM $ 0.00019
+0.74%
$ 168,570 $ 8,902
Feb 28, 4 AM $ 0.000188
-0.11%
$ 167,327 $ 8,782
Feb 28, 3 AM $ 0.000189
-0.05%
$ 167,505 $ 8,704
Feb 28, 2 AM $ 0.000189
+0.11%
$ 167,505 $ 8,803
Feb 28, 1 AM $ 0.000188
-0.05%
$ 167,327 $ 8,848
Feb 28, 12 AM $ 0.000191
+1.11%
$ 169,191 $ 8,897
Feb 27, 11 PM $ 0.00019
+1.33%
$ 168,836 $ 8,918
Feb 27, 10 PM $ 0.000188
-0.64%
$ 166,617 $ 9,919
Feb 27, 9 PM $ 0.00019
+0.48%
$ 168,481 $ 9,925
Feb 27, 8 PM $ 0.000189
-0.42%
$ 167,682 $ 9,957
Feb 27, 7 PM $ 0.00019
+0.42%
$ 168,392 $ 9,945
Feb 27, 6 PM $ 0.00019
+0.59%
$ 168,659 $ 9,943
Feb 27, 5 PM $ 0.000189
-0.54%
$ 167,662 $ 9,975
Feb 27, 4 PM $ 0.00019
-0.58%
$ 168,570 $ 10,005
Feb 27, 3 PM $ 0.000191
+0.42%
$ 169,546 $ 9,971
Feb 27, 2 PM $ 0.000189
-1.00%
$ 167,682 $ 10,004
Feb 27, 1 PM $ 0.000191
-0.01%
$ 169,369 $ 10,108
Feb 27, 12 PM $ 0.000191
+1.02%
$ 169,389 $ 10,064
Feb 27, 11 AM $ 0.000189
-1.51%
$ 167,687 $ 9,972
Feb 27, 10 AM $ 0.000192
-1.49%
$ 170,257 $ 9,146
Feb 27, 9 AM $ 0.000195
-0.51%
$ 172,831 $ 9,172
Feb 27, 8 AM $ 0.000196
+0.31%
$ 173,718 $ 9,129
Feb 27, 7 AM $ 0.000195
-0.41%
$ 173,186 $ 9,001
Feb 27, 6 AM $ 0.000196
+0.77%
$ 173,896 $ 9,015
Feb 27, 5 AM $ 0.000194
-0.97%
$ 172,564 $ 8,951
Feb 27, 4 AM $ 0.000197
+1.65%
$ 174,517 $ 9,004
Feb 27, 3 AM $ 0.000193
-0.92%
$ 171,144 $ 9,087
Feb 27, 2 AM $ 0.000195
+1.30%
$ 172,742 $ 9,105
Feb 27, 1 AM $ 0.000192
-1.18%
$ 170,523 $ 9,257