Salamanca Historical Data

DON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000305
-1.20%
$ 271,452 $ 31,506
Jan 13, 10 PM $ 0.000309
+0.03%
$ 273,937 $ 31,566
Jan 13, 9 PM $ 0.000308
+0.29%
$ 273,848 $ 31,397
Jan 13, 8 PM $ 0.000308
+0.36%
$ 272,872 $ 30,427
Jan 13, 7 PM $ 0.000306
+0.96%
$ 272,073 $ 30,991
Jan 13, 6 PM $ 0.000307
+2.61%
$ 272,517 $ 32,213
Jan 13, 5 PM $ 0.0003
+0.07%
$ 266,392 $ 32,739
Jan 13, 4 PM $ 0.0003
+0.79%
$ 266,208 $ 32,717
Jan 13, 3 PM $ 0.000298
+0.30%
$ 264,112 $ 32,991
Jan 13, 2 PM $ 0.000297
-2.42%
$ 261,382 $ 34,183
Jan 13, 1 PM $ 0.000304
-0.91%
$ 269,855 $ 34,335
Jan 13, 12 PM $ 0.000307
+0.07%
$ 272,251 $ 34,272
Jan 13, 11 AM $ 0.000308
+0.56%
$ 272,428 $ 35,419
Jan 13, 10 AM $ 0.000306
-0.07%
$ 272,073 $ 34,662
Jan 13, 9 AM $ 0.000307
+0.06%
$ 272,872 $ 32,984
Jan 13, 8 AM $ 0.000307
-0.10%
$ 272,163 $ 32,600
Jan 13, 7 AM $ 0.000308
+0.26%
$ 272,341 $ 31,640
Jan 13, 6 AM $ 0.000307
+0.42%
$ 272,783 $ 30,901
Jan 13, 5 AM $ 0.000306
-0.55%
$ 271,629 $ 30,780
Jan 13, 4 AM $ 0.000308
+0.42%
$ 273,138 $ 30,762
Jan 13, 3 AM $ 0.000308
+0.69%
$ 273,138 $ 30,794
Jan 13, 2 AM $ 0.000306
-0.42%
$ 271,718 $ 31,359
Jan 13, 1 AM $ 0.000307
-0.29%
$ 272,428 $ 32,397
Jan 13, 12 AM $ 0.000306
-0.36%
$ 271,896 $ 32,637
Jan 12, 11 PM $ 0.000307
-0.13%
$ 272,872 $ 33,217
Jan 12, 10 PM $ 0.000308
+0.39%
$ 273,227 $ 33,767
Jan 12, 9 PM $ 0.000307
-0.39%
$ 272,162 $ 34,030
Jan 12, 8 PM $ 0.000307
+0.49%
$ 273,050 $ 36,224
Jan 12, 7 PM $ 0.000306
-0.46%
$ 271,540 $ 35,430
Jan 12, 6 PM $ 0.000307
+0.16%
$ 272,783 $ 34,392
Jan 12, 5 PM $ 0.000308
-0.39%
$ 273,050 $ 34,348
Jan 12, 4 PM $ 0.000309
+0.72%
$ 274,115 $ 35,033
Jan 12, 3 PM $ 0.000307
+1.01%
$ 272,144 $ 34,615
Jan 12, 2 PM $ 0.000304
-1.04%
$ 269,413 $ 32,868
Jan 12, 1 PM $ 0.000307
+0.06%
$ 272,237 $ 31,932
Jan 12, 12 PM $ 0.000306
+0.07%
$ 272,073 $ 31,895
Jan 12, 11 AM $ 0.000306
+0.21%
$ 271,896 $ 31,168
Jan 12, 10 AM $ 0.000305
-0.40%
$ 271,158 $ 31,409
Jan 12, 9 AM $ 0.000307
+0.18%
$ 272,251 $ 31,808
Jan 12, 8 AM $ 0.000306
+0.62%
$ 271,770 $ 31,785
Jan 12, 7 AM $ 0.000304
+1.46%
$ 270,180 $ 32,295
Jan 12, 6 AM $ 0.0003
-0.07%
$ 266,392 $ 31,977
Jan 12, 5 AM $ 0.0003
-0.03%
$ 266,481 $ 32,021
Jan 12, 4 AM $ 0.0003
-0.06%
$ 266,392 $ 32,074
Jan 12, 3 AM $ 0.0003
+0.07%
$ 266,477 $ 32,078
Jan 12, 2 AM $ 0.0003
+0.23%
$ 266,387 $ 31,514
Jan 12, 1 AM $ 0.000299
-0.07%
$ 265,771 $ 30,636
Jan 12, 12 AM $ 0.0003
+0.30%
$ 265,944 $ 31,021
Jan 11, 11 PM $ 0.000299
-0.60%
$ 265,771 $ 30,446
Jan 11, 10 PM $ 0.0003
-0.07%
$ 266,747 $ 29,801