Salamanca Historical Data

DON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.000203
+1.30%
$180,287 $8,921
Mar 5, 7 AM $0.0002
-1.28%
$177,979 $8,960
Mar 5, 6 AM $0.000203
+1.25%
$180,287 $10,959
Mar 5, 5 AM $0.000201
-0.45%
$178,068 $10,977
Mar 5, 4 AM $0.000201
+0.25%
$178,867 $11,011
Mar 5, 3 AM $0.000201
-1.05%
$178,423 $10,909
Mar 5, 2 AM $0.000203
+1.00%
$180,313 $10,837
Mar 5, 1 AM $0.000201
-1.95%
$178,521 $10,820
Mar 5, 12 AM $0.000205
+0.10%
$182,063 $8,836
Mar 4, 11 PM $0.000205
+0.00%
$181,885 $8,755
Mar 4, 10 PM $0.000205
-0.24%
$181,885 $10,852
Mar 4, 9 PM $0.000205
-0.24%
$182,329 $10,838
Mar 4, 8 PM $0.000206
-0.05%
$182,773 $10,915
Mar 4, 7 PM $0.000206
+0.23%
$182,862 $10,906
Mar 4, 6 PM $0.000206
+0.28%
$182,436 $10,998
Mar 4, 5 PM $0.000203
-0.03%
$180,635 $10,932
Mar 4, 4 PM $0.000204
+0.89%
$-- $10,912
Mar 4, 1 PM $0.000201
+0.00%
$178,298 $10,604
Mar 4, 12 PM $0.000201
-0.74%
$178,298 $10,547
Mar 4, 11 AM $0.000202
-0.02%
$179,631 $10,461
Mar 4, 9 AM $0.000203
+3.58%
$179,803 $10,442
Mar 4, 8 AM $0.000196
+0.09%
$173,597 $10,319
Mar 4, 7 AM $0.000195
-0.06%
$173,443 $10,274
Mar 4, 6 AM $0.000195
+0.00%
$173,541 $10,082
Mar 4, 5 AM $0.000195
+0.13%
$173,541 $10,010
Mar 4, 4 AM $0.000195
+0.91%
$173,310 $10,082
Mar 4, 3 AM $0.000193
-1.03%
$171,751 $10,138
Mar 4, 2 AM $0.000195
+0.00%
$173,541 $8,990
Mar 4, 1 AM $0.000195
+0.00%
$173,541 $9,017
Mar 4, 12 AM $0.000195
+0.41%
$173,541 $9,043
Mar 3, 11 PM $0.000195
-0.41%
$172,831 $10,207
Mar 3, 10 PM $0.000195
+0.00%
$173,541 $10,108
Mar 3, 9 PM $0.000195
+0.83%
$173,541 $9,986
Mar 3, 8 PM $0.000194
-0.83%
$172,121 $9,891
Mar 3, 7 PM $0.000196
+0.00%
$173,555 $9,946
Mar 3, 6 PM $0.000196
+0.08%
$173,555 $9,976
Mar 3, 5 PM $0.000195
+0.23%
$173,423 $9,951
Mar 3, 4 PM $0.000195
-0.03%
$173,031 $10,002
Mar 3, 3 PM $0.000195
+0.47%
$173,089 $9,621
Mar 3, 2 PM $0.000194
+0.57%
$172,282 $9,513
Mar 3, 1 PM $0.000193
-1.04%
$171,297 $9,351
Mar 3, 12 PM $0.000195
+1.31%
$173,093 $9,163
Mar 3, 11 AM $0.000194
+0.00%
$171,862 $9,101
Mar 3, 10 AM $0.000192
-0.86%
$170,441 $9,141
Mar 3, 9 AM $0.000192
-2.27%
$169,991 $9,117
Mar 3, 8 AM $0.000196
-0.05%
$173,947 $9,090
Mar 3, 7 AM $0.000196
-0.38%
$174,030 $9,065
Mar 3, 6 AM $0.000197
+0.10%
$174,695 $8,764
Mar 3, 5 AM $0.000197
-0.46%
$174,517 $8,884
Mar 3, 4 AM $0.000197
-0.20%
$175,316 $8,850