Salamanca Historical Data

DON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000301
+0.47%
$ 266,925 $ 29,524
Jan 11, 8 PM $ 0.000299
-1.32%
$ 265,948 $ 28,316
Jan 11, 7 PM $ 0.000303
+0.07%
$ 268,611 $ 28,798
Jan 11, 6 PM $ 0.000302
-0.33%
$ 268,434 $ 28,613
Jan 11, 5 PM $ 0.000302
+0.07%
$ 269,321 $ 27,987
Jan 11, 4 PM $ 0.000303
-0.16%
$ 268,877 $ 27,248
Jan 11, 3 PM $ 0.000304
-0.33%
$ 269,588 $ 27,285
Jan 11, 2 PM $ 0.000305
+0.30%
$ 270,475 $ 27,461
Jan 11, 1 PM $ 0.000304
-0.30%
$ 269,676 $ 28,520
Jan 11, 12 PM $ 0.000304
-0.43%
$ 269,676 $ 28,886
Jan 11, 11 AM $ 0.000304
-0.30%
$ 269,676 $ 28,398
Jan 11, 10 AM $ 0.000305
+0.36%
$ 270,653 $ 27,881
Jan 11, 9 AM $ 0.000304
+0.00%
$ 269,676 $ 27,848
Jan 11, 8 AM $ 0.000304
-0.39%
$ 269,676 $ 28,778
Jan 11, 7 AM $ 0.000305
+0.39%
$ 270,742 $ 28,232
Jan 11, 6 AM $ 0.000304
-0.26%
$ 270,387 $ 27,777
Jan 11, 5 AM $ 0.000305
+0.10%
$ 271,185 $ 27,707
Jan 11, 4 AM $ 0.000304
+0.10%
$ 270,120 $ 27,744
Jan 11, 3 AM $ 0.000304
-0.26%
$ 269,854 $ 28,462
Jan 11, 2 AM $ 0.000304
+0.10%
$ 269,854 $ 28,955
Jan 11, 1 AM $ 0.000304
+0.33%
$ 269,588 $ 34,392
Jan 11, 12 AM $ 0.000303
-0.03%
$ 269,410 $ 33,785
Jan 10, 11 PM $ 0.000304
+0.46%
$ 269,144 $ 33,686
Jan 10, 10 PM $ 0.000302
+0.00%
$ 268,345 $ 33,883
Jan 10, 9 PM $ 0.000302
-0.54%
$ 267,901 $ 34,261
Jan 10, 8 PM $ 0.000303
-0.67%
$ 268,541 $ 34,299
Jan 10, 7 PM $ 0.000303
+0.15%
$ 268,703 $ 34,606
Jan 10, 6 PM $ 0.000302
+0.58%
$ 268,306 $ 36,392
Jan 10, 5 PM $ 0.0003
+0.00%
$ 266,037 $ 38,410
Jan 10, 4 PM $ 0.0003
+0.02%
$ 266,747 $ 38,723
Jan 10, 3 PM $ 0.0003
+0.52%
$ 266,765 $ 38,809
Jan 10, 2 PM $ 0.000299
-0.15%
$ 265,147 $ 38,991
Jan 10, 1 PM $ 0.0003
-0.09%
$ 266,761 $ 37,765
Jan 10, 12 PM $ 0.0003
+0.04%
$ 266,071 $ 37,376
Jan 10, 11 AM $ 0.000298
-0.50%
$ 264,211 $ 37,429
Jan 10, 10 AM $ 0.000298
-0.27%
$ 264,236 $ 37,320
Jan 10, 9 AM $ 0.000299
-0.81%
$ 265,020 $ 37,125
Jan 10, 8 AM $ 0.000299
-0.20%
$ 265,859 $ 37,282
Jan 10, 7 AM $ 0.0003
-0.07%
$ 266,392 $ 37,269
Jan 10, 6 AM $ 0.0003
+0.07%
$ 266,658 $ 37,415
Jan 10, 5 AM $ 0.0003
-0.19%
$ 266,481 $ 37,533
Jan 10, 4 AM $ 0.0003
-0.20%
$ 265,988 $ 37,571
Jan 10, 3 AM $ 0.0003
+0.78%
$ 265,751 $ 36,786
Jan 10, 2 AM $ 0.000298
+0.13%
$ 264,617 $ 36,170
Jan 10, 1 AM $ 0.000298
+0.03%
$ 264,264 $ 36,136
Jan 10, 12 AM $ 0.000298
-0.13%
$ 263,953 $ 36,161
Jan 9, 11 PM $ 0.000297
+0.07%
$ 263,995 $ 31,877
Jan 9, 10 PM $ 0.000298
+0.07%
$ 264,173 $ 33,541
Jan 9, 9 PM $ 0.000297
-0.23%
$ 264,084 $ 34,993
Jan 9, 8 PM $ 0.000298
+0.24%
$ 264,705 $ 40,493