Salamanca Historical Data

DON Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.000198
-0.10%
$175,671 $8,785
Mar 3, 2 AM $0.000198
-0.05%
$175,849 $8,782
Mar 3, 1 AM $0.000197
+0.00%
$174,695 $9,145
Mar 3, 12 AM $0.000197
-0.81%
$174,695 $9,089
Mar 2, 11 PM $0.000198
-0.35%
$176,026 $9,082
Mar 2, 10 PM $0.000199
+0.61%
$176,648 $9,136
Mar 2, 9 PM $0.000198
+0.58%
$175,583 $9,222
Mar 2, 8 PM $0.000197
-0.77%
$174,563 $9,201
Mar 2, 7 PM $0.000198
-0.63%
$175,921 $9,076
Mar 2, 6 PM $0.000199
-0.54%
$177,036 $9,014
Mar 2, 5 PM $0.000201
-0.04%
$178,005 $8,939
Mar 2, 4 PM $0.000201
+0.03%
$178,068 $8,878
Mar 2, 3 PM $0.000201
+1.88%
$178,008 $8,917
Mar 2, 2 PM $0.000197
+3.05%
$174,724 $8,923
Mar 2, 1 PM $0.000191
+0.00%
$169,546 $8,841
Mar 2, 12 PM $0.000191
-1.04%
$169,546 $8,955
Mar 2, 11 AM $0.000193
+1.26%
$171,322 $8,860
Mar 2, 10 AM $0.000191
-1.14%
$169,191 $8,935
Mar 2, 9 AM $0.000193
+0.16%
$171,144 $8,922
Mar 2, 8 AM $0.000192
+0.16%
$170,878 $8,941
Mar 2, 7 AM $0.000192
+0.84%
$170,612 $8,977
Mar 2, 6 AM $0.000191
-0.68%
$169,191 $8,932
Mar 2, 5 AM $0.000192
-0.57%
$170,345 $12,213
Mar 2, 4 AM $0.000193
+0.00%
$171,322 $12,208
Mar 2, 3 AM $0.000192
+0.26%
$170,257 $12,170
Mar 2, 2 AM $0.000191
+0.05%
$169,813 $12,153
Mar 2, 1 AM $0.000191
+0.36%
$169,724 $12,153
Mar 2, 12 AM $0.000192
+0.86%
$170,605 $12,143
Mar 1, 11 PM $0.000191
+0.21%
$169,157 $12,162
Mar 1, 10 PM $0.00019
-0.28%
$168,808 $11,986
Mar 1, 9 PM $0.000191
+0.06%
$169,191 $11,965
Mar 1, 8 PM $0.00019
-0.11%
$169,097 $11,965
Mar 1, 7 PM $0.000191
-0.56%
$169,280 $11,907
Mar 1, 6 PM $0.000192
-0.68%
$170,236 $11,785
Mar 1, 5 PM $0.000193
-0.16%
$171,410 $11,759
Mar 1, 4 PM $0.000194
-0.86%
$171,956 $11,728
Mar 1, 3 PM $0.000195
+1.32%
$173,452 $11,434
Mar 1, 2 PM $0.000193
-0.14%
$171,185 $11,553
Mar 1, 1 PM $0.000193
+0.97%
$171,421 $11,400
Mar 1, 12 PM $0.000191
-0.28%
$169,772 $11,320
Mar 1, 11 AM $0.000192
-0.73%
$170,247 $11,399
Mar 1, 10 AM $0.000193
+0.05%
$171,499 $11,243
Mar 1, 9 AM $0.000193
+0.09%
$171,410 $11,246
Mar 1, 8 AM $0.000193
-0.71%
$171,263 $11,200
Mar 1, 7 AM $0.000194
+0.52%
$172,487 $11,240
Mar 1, 6 AM $0.000193
-1.17%
$171,595 $11,253
Mar 1, 5 AM $0.000196
+0.27%
$173,630 $11,199
Mar 1, 4 AM $0.000195
-0.27%
$173,157 $11,210
Mar 1, 3 AM $0.000196
+0.00%
$173,630 $8,942
Mar 1, 2 AM $0.000196
+2.03%
$173,630 $8,884