Salamanca Historical Data

DON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000297
-0.07%
$ 264,084 $ 39,829
Jan 9, 6 PM $ 0.000298
-0.20%
$ 264,262 $ 37,954
Jan 9, 5 PM $ 0.000298
-0.40%
$ 264,794 $ 35,749
Jan 9, 4 PM $ 0.000298
-0.10%
$ 265,416 $ 35,786
Jan 9, 3 PM $ 0.000299
+1.90%
$ 264,839 $ 36,452
Jan 9, 2 PM $ 0.000293
-0.61%
$ 260,194 $ 36,320
Jan 9, 1 PM $ 0.000295
+0.28%
$ 261,013 $ 36,281
Jan 9, 12 PM $ 0.000294
-0.19%
$ 261,066 $ 36,790
Jan 9, 11 AM $ 0.000295
-0.08%
$ 261,558 $ 37,116
Jan 9, 10 AM $ 0.000295
+0.29%
$ 261,776 $ 37,450
Jan 9, 9 AM $ 0.000294
-0.53%
$ 261,015 $ 37,934
Jan 9, 8 AM $ 0.000296
-0.14%
$ 262,560 $ 37,547
Jan 9, 7 AM $ 0.000296
+0.03%
$ 262,930 $ 37,532
Jan 9, 6 AM $ 0.000296
-0.08%
$ 262,841 $ 38,786
Jan 9, 5 AM $ 0.000296
+0.11%
$ 263,054 $ 39,561
Jan 9, 4 AM $ 0.000297
+0.34%
$ 263,285 $ 39,440
Jan 9, 3 AM $ 0.000296
-0.27%
$ 262,397 $ 39,350
Jan 9, 2 AM $ 0.000296
+0.34%
$ 263,108 $ 39,343
Jan 9, 1 AM $ 0.000295
-0.13%
$ 263,155 $ 39,368
Jan 9, 12 AM $ 0.000296
+0.02%
$ 262,543 $ 39,349
Jan 8, 11 PM $ 0.000296
+0.56%
$ 263,196 $ 39,089
Jan 8, 10 PM $ 0.000296
+0.06%
$ 262,508 $ 37,658
Jan 8, 9 PM $ 0.000295
-0.55%
$ 262,416 $ 36,735
Jan 8, 8 PM $ 0.000295
-0.05%
$ 262,064 $ 36,175
Jan 8, 7 PM $ 0.000295
+0.09%
$ 262,184 $ 36,397
Jan 8, 6 PM $ 0.000295
-0.05%
$ 261,151 $ 36,455
Jan 8, 5 PM $ 0.000296
+0.08%
$ 262,630 $ 37,194
Jan 8, 4 PM $ 0.000296
+0.42%
$ 260,997 $ 37,300
Jan 8, 3 PM $ 0.000294
+0.27%
$ 261,814 $ 36,542
Jan 8, 2 PM $ 0.000294
+0.11%
$ 260,242 $ 35,786
Jan 8, 1 PM $ 0.000293
-0.07%
$ 260,445 $ 36,049
Jan 8, 12 PM $ 0.000293
-0.04%
$ 260,711 $ 35,428
Jan 8, 11 AM $ 0.000294
-0.06%
$ 260,627 $ 35,215
Jan 8, 10 AM $ 0.000294
+0.67%
$ 260,787 $ 35,025
Jan 8, 9 AM $ 0.000293
-0.27%
$ 260,167 $ 34,170
Jan 8, 8 AM $ 0.000293
-0.15%
$ 259,749 $ 33,902
Jan 8, 7 AM $ 0.000295
+0.16%
$ 261,591 $ 33,907
Jan 8, 6 AM $ 0.000294
-1.54%
$ 261,161 $ 32,706
Jan 8, 5 AM $ 0.000299
+0.00%
$ 265,327 $ 31,676
Jan 8, 4 AM $ 0.000299
+0.47%
$ 265,238 $ 31,667
Jan 8, 3 AM $ 0.000298
-0.47%
$ 264,350 $ 31,641
Jan 8, 2 AM $ 0.000299
+0.06%
$ 264,468 $ 31,614
Jan 8, 1 AM $ 0.000299
-0.18%
$ 265,531 $ 31,523
Jan 8, 12 AM $ 0.0003
+0.73%
$ 265,939 $ 31,767
Jan 7, 11 PM $ 0.000297
+0.07%
$ 263,841 $ 32,121
Jan 7, 10 PM $ 0.000297
-0.03%
$ 263,820 $ 32,367
Jan 7, 9 PM $ 0.000297
+0.03%
$ 264,084 $ 31,530
Jan 7, 8 PM $ 0.000297
+0.05%
$ 264,084 $ 31,365
Jan 7, 7 PM $ 0.000297
+0.02%
$ 263,965 $ 31,159
Jan 7, 6 PM $ 0.000297
+0.01%
$ 264,062 $ 31,058