Salamanca Historical Data

DON Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.000192
+0.26%
$170,168 $8,852
Mar 1, 12 AM $0.000191
+0.05%
$169,724 $8,918
Feb 28, 11 PM $0.000191
-0.05%
$169,635 $11,093
Feb 28, 10 PM $0.000191
+0.05%
$169,724 $11,037
Feb 28, 9 PM $0.000191
-0.05%
$169,635 $11,037
Feb 28, 8 PM $0.000191
+0.57%
$169,724 $11,075
Feb 28, 7 PM $0.00019
+1.03%
$168,767 $11,119
Feb 28, 6 PM $0.000188
+1.23%
$167,054 $11,183
Feb 28, 5 PM $0.000186
-1.17%
$165,019 $10,856
Feb 28, 4 PM $0.000188
+0.38%
$166,972 $10,814
Feb 28, 3 PM $0.000187
+0.80%
$166,338 $10,853
Feb 28, 2 PM $0.000187
+1.33%
$165,905 $10,665
Feb 28, 1 PM $0.000183
+0.05%
$162,889 $10,567
Feb 28, 12 PM $0.000183
-0.22%
$162,800 $10,502
Feb 28, 11 AM $0.000184
-0.19%
$163,155 $10,558
Feb 28, 10 AM $0.000184
+0.96%
$163,462 $10,581
Feb 28, 9 AM $0.000183
+0.48%
$162,657 $10,593
Feb 28, 8 AM $0.000184
+0.22%
$163,165 $10,567
Feb 28, 7 AM $0.000183
+0.55%
$162,800 $8,985
Feb 28, 6 AM $0.000182
-3.24%
$161,912 $8,918
Feb 28, 5 AM $0.00019
+0.74%
$168,570 $8,902
Feb 28, 4 AM $0.000188
-0.11%
$167,327 $8,782
Feb 28, 3 AM $0.000189
-0.05%
$167,505 $8,704
Feb 28, 2 AM $0.000189
+0.11%
$167,505 $8,803
Feb 28, 1 AM $0.000188
-0.05%
$167,327 $8,848
Feb 28, 12 AM $0.000191
+1.11%
$169,191 $8,897
Feb 27, 11 PM $0.00019
+1.33%
$168,836 $8,918
Feb 27, 10 PM $0.000188
-0.64%
$166,617 $9,919
Feb 27, 9 PM $0.00019
+0.48%
$168,481 $9,925
Feb 27, 8 PM $0.000189
-0.42%
$167,682 $9,957
Feb 27, 7 PM $0.00019
+0.42%
$168,392 $9,945
Feb 27, 6 PM $0.00019
+0.59%
$168,659 $9,943
Feb 27, 5 PM $0.000189
-0.54%
$167,662 $9,975
Feb 27, 4 PM $0.00019
-0.58%
$168,570 $10,005
Feb 27, 3 PM $0.000191
+0.42%
$169,546 $9,971
Feb 27, 2 PM $0.000189
-1.00%
$167,682 $10,004
Feb 27, 1 PM $0.000191
-0.01%
$169,369 $10,108
Feb 27, 12 PM $0.000191
+1.02%
$169,389 $10,064
Feb 27, 11 AM $0.000189
-1.51%
$167,687 $9,972
Feb 27, 10 AM $0.000192
-1.49%
$170,257 $9,146
Feb 27, 9 AM $0.000195
-0.51%
$172,831 $9,172
Feb 27, 8 AM $0.000196
+0.31%
$173,718 $9,129
Feb 27, 7 AM $0.000195
-0.41%
$173,186 $9,001
Feb 27, 6 AM $0.000196
+0.77%
$173,896 $9,015
Feb 27, 5 AM $0.000194
-0.97%
$172,564 $8,951
Feb 27, 4 AM $0.000197
+1.65%
$174,517 $9,004
Feb 27, 3 AM $0.000193
-0.92%
$171,144 $9,087
Feb 27, 2 AM $0.000195
+1.30%
$172,742 $9,105
Feb 27, 1 AM $0.000192
-1.18%
$170,523 $9,257
Feb 27, 12 AM $0.000194
+1.14%
$172,564 $9,172