Salamanca Historical Data

DON Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000195
-0.11%
$ 173,093 $ 28,412
Feb 22, 11 PM $ 0.000195
-0.35%
$ 172,936 $ 28,282
Feb 22, 10 PM $ 0.000196
-0.35%
$ 173,724 $ 28,369
Feb 22, 9 PM $ 0.000196
+0.66%
$ 174,326 $ 28,400
Feb 22, 8 PM $ 0.000195
-0.05%
$ 173,186 $ 28,509
Feb 22, 7 PM $ 0.000195
+0.15%
$ 173,452 $ 29,502
Feb 22, 6 PM $ 0.000195
-0.51%
$ 173,186 $ 31,258
Feb 22, 5 PM $ 0.000195
-0.30%
$ 173,101 $ 32,118
Feb 22, 4 PM $ 0.000196
-0.31%
$ 173,628 $ 32,172
Feb 22, 3 PM $ 0.000196
-1.06%
$ 174,162 $ 32,248
Feb 22, 2 PM $ 0.000198
-0.05%
$ 176,115 $ 32,050
Feb 22, 1 PM $ 0.000198
-0.10%
$ 176,115 $ 32,684
Feb 22, 12 PM $ 0.000198
-0.40%
$ 176,204 $ 32,855
Feb 22, 11 AM $ 0.000199
-0.20%
$ 176,914 $ 32,713
Feb 22, 10 AM $ 0.0002
+0.39%
$ 177,347 $ 32,810
Feb 22, 9 AM $ 0.000199
+0.25%
$ 176,738 $ 32,894
Feb 22, 8 AM $ 0.000199
-0.10%
$ 176,293 $ 32,504
Feb 22, 7 AM $ 0.000199
+0.00%
$ 176,470 $ 29,868
Feb 22, 6 AM $ 0.000199
-0.05%
$ 176,559 $ 27,650
Feb 22, 5 AM $ 0.000198
-0.05%
$ 176,204 $ 27,377
Feb 22, 4 AM $ 0.000199
+0.05%
$ 175,936 $ 27,303
Feb 22, 3 AM $ 0.000199
+0.34%
$ 177,068 $ 27,342
Feb 22, 2 AM $ 0.000199
-0.35%
$ 176,470 $ 26,811
Feb 22, 1 AM $ 0.000199
+0.35%
$ 177,092 $ 26,682
Feb 22, 12 AM $ 0.000199
-0.30%
$ 176,470 $ 26,664
Feb 21, 11 PM $ 0.000198
-0.70%
$ 176,115 $ 26,798
Feb 21, 10 PM $ 0.0002
+0.00%
$ 177,180 $ 26,770
Feb 21, 9 PM $ 0.0002
-0.45%
$ 177,269 $ 27,614
Feb 21, 8 PM $ 0.0002
+0.00%
$ 177,092 $ 29,638
Feb 21, 7 PM $ 0.000199
-0.10%
$ 177,269 $ 28,616
Feb 21, 6 PM $ 0.0002
+0.10%
$ 177,180 $ 26,555
Feb 21, 5 PM $ 0.0002
+0.40%
$ 177,179 $ 25,685
Feb 21, 4 PM $ 0.000199
-1.29%
$ 177,966 $ 25,501
Feb 21, 3 PM $ 0.000201
-0.45%
$ 178,600 $ 25,098
Feb 21, 2 PM $ 0.000202
+0.80%
$ 179,577 $ 25,520
Feb 21, 1 PM $ 0.000201
+0.30%
$ 178,068 $ 26,114
Feb 21, 12 PM $ 0.0002
+0.05%
$ 177,535 $ 26,077
Feb 21, 11 AM $ 0.0002
-0.45%
$ 177,358 $ 26,389
Feb 21, 10 AM $ 0.0002
+0.15%
$ 177,358 $ 26,805
Feb 21, 9 AM $ 0.000201
+0.40%
$ 177,180 $ 27,348
Feb 21, 8 AM $ 0.0002
-0.30%
$ 177,269 $ 27,391
Feb 21, 7 AM $ 0.000199
+0.00%
$ 176,825 $ 27,457
Feb 21, 6 AM $ 0.000201
+0.35%
$ 178,157 $ 28,457
Feb 21, 5 AM $ 0.0002
+0.20%
$ 177,535 $ 29,019
Feb 21, 4 AM $ 0.0002
-0.10%
$ 177,180 $ 28,843
Feb 21, 3 AM $ 0.0002
-0.15%
$ 177,358 $ 28,693
Feb 21, 2 AM $ 0.000201
+0.05%
$ 178,229 $ 29,129
Feb 21, 1 AM $ 0.000201
+0.49%
$ 178,229 $ 28,957
Feb 21, 12 AM $ 0.0002
-0.20%
$ 177,182 $ 28,839
Feb 20, 11 PM $ 0.0002
+0.24%
$ 176,137 $ 28,626