Salamanca Historical Data

DON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000297
+0.01%
$ 264,062 $ 31,058
Jan 7, 5 PM $ 0.000297
+0.00%
$ 263,948 $ 30,419
Jan 7, 4 PM $ 0.000297
+0.05%
$ 263,945 $ 29,885
Jan 7, 3 PM $ 0.000297
-0.08%
$ 263,902 $ 30,064
Jan 7, 2 PM $ 0.000297
-1.55%
$ 264,030 $ 30,095
Jan 7, 1 PM $ 0.000302
-0.05%
$ 268,196 $ 29,779
Jan 7, 12 PM $ 0.000302
+0.25%
$ 268,321 $ 29,738
Jan 7, 11 AM $ 0.000302
+0.17%
$ 267,644 $ 29,722
Jan 7, 10 AM $ 0.000301
-0.27%
$ 267,191 $ 29,644
Jan 7, 9 AM $ 0.000302
-0.66%
$ 267,901 $ 29,609
Jan 7, 8 AM $ 0.000303
-0.23%
$ 268,789 $ 29,027
Jan 7, 7 AM $ 0.000303
-0.26%
$ 269,321 $ 28,810
Jan 7, 6 AM $ 0.000304
+0.49%
$ 270,022 $ 28,672
Jan 7, 5 AM $ 0.000303
+0.70%
$ 268,879 $ 28,750
Jan 7, 4 AM $ 0.000301
+0.05%
$ 267,457 $ 29,467
Jan 7, 3 AM $ 0.000301
+0.09%
$ 267,336 $ 31,565
Jan 7, 2 AM $ 0.000301
+0.21%
$ 267,102 $ 33,236
Jan 7, 1 AM $ 0.0003
-0.90%
$ 266,540 $ 33,123
Jan 7, 12 AM $ 0.000303
-0.50%
$ 268,967 $ 34,215
Jan 6, 11 PM $ 0.000305
+0.18%
$ 270,396 $ 34,232
Jan 6, 10 PM $ 0.000304
-0.06%
$ 269,818 $ 33,632
Jan 6, 9 PM $ 0.000304
+1.65%
$ 269,983 $ 33,489
Jan 6, 8 PM $ 0.000299
+0.31%
$ 265,590 $ 33,532
Jan 6, 7 PM $ 0.000298
-0.14%
$ 264,682 $ 33,592
Jan 6, 6 PM $ 0.000298
+0.44%
$ 264,804 $ 33,545
Jan 6, 5 PM $ 0.000298
-1.71%
$ 264,887 $ 33,577
Jan 6, 4 PM $ 0.000304
-0.76%
$ 269,495 $ 33,766
Jan 6, 3 PM $ 0.000306
+0.61%
$ 271,564 $ 33,591
Jan 6, 2 PM $ 0.000305
-0.12%
$ 270,331 $ 33,511
Jan 6, 1 PM $ 0.000305
-0.33%
$ 270,659 $ 33,366
Jan 6, 12 PM $ 0.000306
-0.19%
$ 271,551 $ 33,197
Jan 6, 11 AM $ 0.000306
+0.39%
$ 272,073 $ 33,109
Jan 6, 10 AM $ 0.000305
-0.09%
$ 271,008 $ 33,224
Jan 6, 9 AM $ 0.000306
+1.23%
$ 271,257 $ 33,975
Jan 6, 8 AM $ 0.000302
+1.31%
$ 267,967 $ 35,411
Jan 6, 7 AM $ 0.000298
+0.31%
$ 264,510 $ 34,984
Jan 6, 6 AM $ 0.000298
+0.18%
$ 264,285 $ 37,436
Jan 6, 5 AM $ 0.000297
-0.83%
$ 263,818 $ 39,537
Jan 6, 4 AM $ 0.0003
+0.07%
$ 266,037 $ 39,080
Jan 6, 3 AM $ 0.0003
+0.00%
$ 266,037 $ 37,505
Jan 6, 2 AM $ 0.0003
+0.05%
$ 266,126 $ 35,972
Jan 6, 1 AM $ 0.000299
+0.00%
$ 265,823 $ 36,232
Jan 6, 12 AM $ 0.000299
-0.15%
$ 265,822 $ 34,929
Jan 5, 11 PM $ 0.0003
+0.10%
$ 266,214 $ 34,331
Jan 5, 10 PM $ 0.0003
+0.08%
$ 265,959 $ 34,320
Jan 5, 9 PM $ 0.000299
+0.00%
$ 265,844 $ 34,342
Jan 5, 8 PM $ 0.000299
-0.03%
$ 265,930 $ 34,285
Jan 5, 7 PM $ 0.000299
+0.30%
$ 265,829 $ 34,085
Jan 5, 6 PM $ 0.000297
+0.10%
$ 263,908 $ 33,892
Jan 5, 5 PM $ 0.000297
-0.50%
$ 263,646 $ 34,737