Salamanca Historical Data

DON Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $0.000192
-1.08%
$170,612 $9,188
Feb 26, 10 PM $0.000194
+1.15%
$172,476 $10,931
Feb 26, 9 PM $0.000192
-0.83%
$170,523 $12,331
Feb 26, 8 PM $0.000194
+1.04%
$171,854 $12,270
Feb 26, 7 PM $0.000192
+0.05%
$170,523 $12,190
Feb 26, 6 PM $0.000192
+0.05%
$170,434 $12,202
Feb 26, 5 PM $0.000192
+0.05%
$170,345 $12,281
Feb 26, 4 PM $0.000192
+0.05%
$170,257 $12,165
Feb 26, 3 PM $0.000192
-0.26%
$170,168 $12,255
Feb 26, 2 PM $0.000195
-0.21%
$172,831 $12,245
Feb 26, 1 PM $0.000193
+0.05%
$171,233 $12,118
Feb 26, 12 PM $0.000193
-0.67%
$171,144 $12,240
Feb 26, 11 AM $0.000194
-0.41%
$172,298 $12,224
Feb 26, 10 AM $0.000195
+0.82%
$173,008 $12,126
Feb 26, 9 AM $0.000193
-0.97%
$171,602 $12,044
Feb 26, 8 AM $0.000195
-0.61%
$173,277 $12,013
Feb 26, 7 AM $0.000196
+0.00%
$174,340 $11,994
Feb 26, 6 AM $0.000196
-0.25%
$174,340 $11,957
Feb 26, 5 AM $0.000197
-1.01%
$174,784 $12,039
Feb 26, 4 AM $0.000199
+0.00%
$176,559 $15,560
Feb 26, 3 AM $0.000199
+0.00%
$176,559 $15,531
Feb 26, 2 AM $0.000199
+0.00%
$176,559 $15,453
Feb 26, 1 AM $0.000197
-0.35%
$174,606 $15,338
Feb 26, 12 AM $0.000197
-0.63%
$175,227 $15,358
Feb 25, 11 PM $0.000199
-5.10%
$176,344 $15,344
Feb 25, 10 PM $0.000209
+3.40%
$185,670 $11,367
Feb 25, 9 PM $0.000202
+0.49%
$179,572 $8,746
Feb 25, 8 PM $0.000201
+0.55%
$178,689 $8,723
Feb 25, 7 PM $0.0002
-0.10%
$177,713 $8,763
Feb 25, 6 PM $0.0002
+0.65%
$177,891 $8,734
Feb 25, 5 PM $0.000199
+0.61%
$176,737 $8,717
Feb 25, 4 PM $0.000198
-0.55%
$175,671 $8,766
Feb 25, 3 PM $0.000197
+0.56%
$174,872 $8,727
Feb 25, 2 PM $0.000197
+1.13%
$174,872 $8,900
Feb 25, 1 PM $0.000195
+1.25%
$172,742 $8,931
Feb 25, 12 PM $0.000192
+0.31%
$170,612 $8,851
Feb 25, 11 AM $0.000192
+0.00%
$170,079 $8,867
Feb 25, 10 AM $0.000192
+0.36%
$170,079 $8,990
Feb 25, 9 AM $0.000191
-0.36%
$169,470 $9,008
Feb 25, 8 AM $0.000192
+0.21%
$170,082 $9,054
Feb 25, 7 AM $0.000191
+1.00%
$169,724 $8,963
Feb 25, 6 AM $0.000189
+0.00%
$168,037 $10,009
Feb 25, 5 AM $0.000189
-0.94%
$168,037 $9,975
Feb 25, 4 AM $0.000191
+0.21%
$169,635 $9,873
Feb 25, 3 AM $0.000191
-0.20%
$169,280 $9,824
Feb 25, 2 AM $0.000191
+0.00%
$169,613 $9,770
Feb 25, 1 AM $0.000189
+1.12%
$167,857 $9,683
Feb 25, 12 AM $0.000186
-0.27%
$165,552 $8,846
Feb 24, 11 PM $0.000187
+0.92%
$165,996 $8,788
Feb 24, 10 PM $0.000185
-0.80%
$164,487 $8,805