Salamanca Historical Data

DON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $0.000187
-0.16%
$165,818 $9,263
Feb 24, 8 PM $0.000187
+0.00%
$166,084 $9,700
Feb 24, 7 PM $0.000187
+0.59%
$166,084 $12,202
Feb 24, 6 PM $0.000186
+0.11%
$165,108 $13,833
Feb 24, 5 PM $0.000187
+0.11%
$165,907 $14,991
Feb 24, 4 PM $0.000187
+0.65%
$165,729 $16,577
Feb 24, 3 PM $0.000185
-0.76%
$164,576 $18,266
Feb 24, 2 PM $0.000187
-0.08%
$165,841 $19,190
Feb 24, 1 PM $0.000186
-0.59%
$165,547 $21,174
Feb 24, 12 PM $0.000188
-0.01%
$166,528 $22,227
Feb 24, 11 AM $0.000188
+0.01%
$166,543 $23,257
Feb 24, 10 AM $0.000188
-0.05%
$166,528 $23,994
Feb 24, 9 AM $0.000189
-0.26%
$167,682 $25,402
Feb 24, 8 AM $0.000189
-0.11%
$168,126 $26,341
Feb 24, 7 AM $0.00019
+0.69%
$168,304 $26,768
Feb 24, 6 AM $0.000188
-0.69%
$167,150 $27,234
Feb 24, 5 AM $0.00019
-0.15%
$168,306 $27,753
Feb 24, 4 AM $0.00019
-0.21%
$168,566 $28,354
Feb 24, 3 AM $0.00019
-0.94%
$168,915 $28,917
Feb 24, 2 AM $0.000192
+0.06%
$170,523 $29,454
Feb 24, 1 AM $0.000192
+0.15%
$170,420 $30,094
Feb 24, 12 AM $0.000192
+1.16%
$170,168 $30,635
Feb 23, 11 PM $0.000189
+0.00%
$168,215 $31,208
Feb 23, 10 PM $0.00019
-0.10%
$168,220 $31,713
Feb 23, 9 PM $0.00019
+0.00%
$168,396 $31,769
Feb 23, 8 PM $0.00019
+0.58%
$168,831 $31,717
Feb 23, 7 PM $0.000189
-0.37%
$167,689 $30,808
Feb 23, 6 PM $0.00019
+0.16%
$168,481 $29,787
Feb 23, 5 PM $0.000189
-1.76%
$168,039 $29,167
Feb 23, 4 PM $0.000193
+0.36%
$170,967 $27,979
Feb 23, 3 PM $0.000193
-0.26%
$170,967 $26,652
Feb 23, 2 PM $0.000193
-0.16%
$171,322 $26,283
Feb 23, 1 PM $0.000193
+0.00%
$171,588 $24,756
Feb 23, 12 PM $0.000193
+0.21%
$171,588 $24,042
Feb 23, 11 AM $0.000193
-0.16%
$171,233 $23,712
Feb 23, 10 AM $0.000193
-0.10%
$171,499 $23,447
Feb 23, 9 AM $0.000193
+1.42%
$171,144 $22,564
Feb 23, 8 AM $0.00019
-0.16%
$168,747 $22,665
Feb 23, 7 AM $0.00019
+0.05%
$169,014 $25,284
Feb 23, 6 AM $0.00019
+1.22%
$168,925 $28,133
Feb 23, 5 AM $0.000188
+0.70%
$166,795 $28,710
Feb 23, 4 AM $0.000186
-0.43%
$165,552 $28,783
Feb 23, 3 AM $0.000187
+0.05%
$166,262 $28,725
Feb 23, 2 AM $0.000187
+0.05%
$166,173 $28,716
Feb 23, 1 AM $0.000187
-2.58%
$166,083 $28,813
Feb 23, 12 AM $0.000195
-0.11%
$173,093 $28,412
Feb 22, 11 PM $0.000195
-0.35%
$172,936 $28,282
Feb 22, 10 PM $0.000196
-0.35%
$173,724 $28,369
Feb 22, 9 PM $0.000196
+0.66%
$174,326 $28,400
Feb 22, 8 PM $0.000195
-0.05%
$173,186 $28,509