Salamanca Historical Data

DON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000297
-0.50%
$ 263,646 $ 34,737
Jan 5, 4 PM $ 0.000298
-0.20%
$ 264,972 $ 35,665
Jan 5, 3 PM $ 0.000298
+0.11%
$ 264,972 $ 36,395
Jan 5, 2 PM $ 0.000298
+0.07%
$ 264,691 $ 36,481
Jan 5, 1 PM $ 0.000298
-0.24%
$ 264,866 $ 36,378
Jan 5, 12 PM $ 0.000299
+0.27%
$ 265,152 $ 35,947
Jan 5, 11 AM $ 0.000298
+0.81%
$ 264,437 $ 35,768
Jan 5, 10 AM $ 0.000296
+0.44%
$ 262,664 $ 35,821
Jan 5, 9 AM $ 0.000294
-0.07%
$ 260,711 $ 35,243
Jan 5, 8 AM $ 0.000294
+0.03%
$ 260,889 $ 34,275
Jan 5, 7 AM $ 0.000295
+0.03%
$ 261,865 $ 34,379
Jan 5, 6 AM $ 0.000295
+0.68%
$ 261,776 $ 31,828
Jan 5, 5 AM $ 0.000293
-0.24%
$ 260,445 $ 29,610
Jan 5, 4 AM $ 0.000296
-0.44%
$ 262,397 $ 29,334
Jan 5, 3 AM $ 0.000298
+0.51%
$ 264,173 $ 28,918
Jan 5, 2 AM $ 0.000296
+0.03%
$ 263,018 $ 28,884
Jan 5, 1 AM $ 0.000297
+0.68%
$ 263,197 $ 28,577
Jan 5, 12 AM $ 0.000296
+0.54%
$ 262,664 $ 28,363
Jan 4, 11 PM $ 0.000294
+0.20%
$ 261,066 $ 28,344
Jan 4, 10 PM $ 0.000293
-0.94%
$ 260,533 $ 28,241
Jan 4, 9 PM $ 0.000296
+0.78%
$ 263,108 $ 28,318
Jan 4, 8 PM $ 0.000295
+0.75%
$ 261,776 $ 28,591
Jan 4, 7 PM $ 0.000293
-1.28%
$ 259,823 $ 28,826
Jan 4, 6 PM $ 0.000296
-0.63%
$ 263,196 $ 28,842
Jan 4, 5 PM $ 0.000298
+1.29%
$ 264,876 $ 28,271
Jan 4, 4 PM $ 0.000295
+0.82%
$ 261,510 $ 27,043
Jan 4, 3 PM $ 0.000292
+0.10%
$ 259,646 $ 26,372
Jan 4, 2 PM $ 0.000292
-0.14%
$ 259,379 $ 27,213
Jan 4, 1 PM $ 0.000293
+0.10%
$ 259,557 $ 28,712
Jan 4, 12 PM $ 0.000292
+0.00%
$ 259,291 $ 29,220
Jan 4, 11 AM $ 0.000292
-0.10%
$ 259,291 $ 29,280
Jan 4, 10 AM $ 0.000292
-0.07%
$ 259,557 $ 29,060
Jan 4, 9 AM $ 0.000293
+0.31%
$ 259,734 $ 28,793
Jan 4, 8 AM $ 0.000292
-0.17%
$ 258,935 $ 28,292
Jan 4, 7 AM $ 0.000292
+0.24%
$ 259,645 $ 29,009
Jan 4, 6 AM $ 0.000292
-0.85%
$ 259,024 $ 29,198
Jan 4, 5 AM $ 0.000294
+0.24%
$ -- $ 29,649
Jan 4, 4 AM $ 0.000294
+0.89%
$ -- $ 29,994
Jan 4, 3 AM $ 0.000291
+1.11%
$ -- $ 29,887
Jan 4, 2 AM $ 0.000288
-0.21%
$ -- $ 29,443
Jan 4, 1 AM $ 0.000288
-0.17%
$ -- $ 29,606
Jan 4, 12 AM $ 0.000289
+0.59%
$ -- $ 29,847
Jan 3, 11 PM $ 0.000287
-0.24%
$ 254,941 $ 29,835
Jan 3, 10 PM $ 0.000288
+0.21%
$ 255,474 $ 29,996
Jan 3, 9 PM $ 0.000287
-0.07%
$ 255,030 $ 29,896
Jan 3, 8 PM $ 0.000287
-0.31%
$ 255,207 $ 29,853
Jan 3, 7 PM $ 0.000288
+0.14%
$ 256,005 $ 30,348
Jan 3, 6 PM $ 0.000288
+0.14%
$ 255,651 $ 31,542
Jan 3, 5 PM $ 0.000289
+1.15%
$ 255,296 $ 33,215
Jan 3, 4 PM $ 0.000286
+0.11%
$ 253,876 $ 33,085