Salamanca Historical Data

DON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000192
-0.15%
$ 170,523 $ 29,700
Feb 18, 10 PM $ 0.000192
+0.30%
$ 170,780 $ 30,284
Feb 18, 9 PM $ 0.000192
+0.22%
$ 170,356 $ 31,077
Feb 18, 8 PM $ 0.000191
+0.07%
$ 169,990 $ 32,410
Feb 18, 7 PM $ 0.000191
-2.06%
$ 169,876 $ 33,496
Feb 18, 6 PM $ 0.000196
-0.30%
$ 173,630 $ 34,961
Feb 18, 5 PM $ 0.000196
+0.40%
$ 174,074 $ 35,586
Feb 18, 4 PM $ 0.000195
-0.70%
$ 173,374 $ 35,663
Feb 18, 3 PM $ 0.000197
+0.71%
$ 174,690 $ 35,666
Feb 18, 2 PM $ 0.000195
-0.41%
$ 173,098 $ 35,181
Feb 18, 1 PM $ 0.000196
-0.41%
$ 173,718 $ 35,383
Feb 18, 12 PM $ 0.000196
+0.26%
$ 173,718 $ 35,207
Feb 18, 11 AM $ 0.000197
+0.20%
$ 175,303 $ 34,671
Feb 18, 10 AM $ 0.000197
-0.40%
$ 174,961 $ 34,176
Feb 18, 9 AM $ 0.000198
+0.05%
$ 175,583 $ 32,943
Feb 18, 8 AM $ 0.000198
+0.66%
$ 175,671 $ 31,269
Feb 18, 7 AM $ 0.000197
-0.40%
$ 175,317 $ 30,654
Feb 18, 6 AM $ 0.000197
+0.87%
$ 175,139 $ 30,552
Feb 18, 5 AM $ 0.000196
-0.76%
$ 174,784 $ 30,479
Feb 18, 4 AM $ 0.000197
-0.40%
$ 175,050 $ 30,529
Feb 18, 3 AM $ 0.000198
+0.68%
$ 175,759 $ 30,432
Feb 18, 2 AM $ 0.000197
+0.00%
$ 174,571 $ 32,949
Feb 18, 1 AM $ 0.000197
+0.08%
$ 174,489 $ 34,274
Feb 18, 12 AM $ 0.000196
-0.38%
$ 174,349 $ 34,670
Feb 17, 11 PM $ 0.000197
+0.14%
$ 175,015 $ 33,287
Feb 17, 10 PM $ 0.000197
-0.24%
$ 174,770 $ 32,373
Feb 17, 9 PM $ 0.000197
+0.39%
$ 175,103 $ 33,378
Feb 17, 8 PM $ 0.000196
-0.47%
$ 174,427 $ 32,375
Feb 17, 7 PM $ 0.000198
-0.28%
$ 175,340 $ 32,230
Feb 17, 6 PM $ 0.000198
+0.76%
$ 175,339 $ 32,353
Feb 17, 5 PM $ 0.000196
-0.51%
$ 174,011 $ 32,318
Feb 17, 4 PM $ 0.000197
+0.98%
$ 174,561 $ 31,982
Feb 17, 3 PM $ 0.000195
-0.02%
$ 173,368 $ 31,676
Feb 17, 2 PM $ 0.000195
-1.64%
$ 172,378 $ 31,721
Feb 17, 1 PM $ 0.000198
+0.19%
$ 176,027 $ 31,388
Feb 17, 12 PM $ 0.000198
+0.07%
$ 175,949 $ 31,395
Feb 17, 11 AM $ 0.000198
+0.25%
$ 175,827 $ 31,319
Feb 17, 10 AM $ 0.000198
+0.04%
$ 175,395 $ 31,348
Feb 17, 9 AM $ 0.000198
-0.44%
$ 175,326 $ 31,294
Feb 17, 8 AM $ 0.000198
-0.01%
$ 175,326 $ 31,124
Feb 17, 7 AM $ 0.0002
+0.59%
$ 177,428 $ 31,428
Feb 17, 6 AM $ 0.000199
-0.10%
$ 176,387 $ 32,474
Feb 17, 5 AM $ 0.000199
+0.10%
$ 176,642 $ 32,998
Feb 17, 4 AM $ 0.000199
+0.00%
$ 176,559 $ 35,651
Feb 17, 3 AM $ 0.000198
-0.51%
$ 176,204 $ 36,798
Feb 17, 2 AM $ 0.0002
+0.15%
$ 177,114 $ 37,943
Feb 17, 1 AM $ 0.000199
-0.27%
$ 176,847 $ 37,077
Feb 17, 12 AM $ 0.0002
-0.23%
$ 177,242 $ 36,974
Feb 16, 11 PM $ 0.0002
+0.51%
$ 177,573 $ 36,986
Feb 16, 10 PM $ 0.000199
-0.81%
$ 176,587 $ 36,898