Salamanca Historical Data

DON Page 55
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $0.000195
+0.15%
$173,452 $29,502
Feb 22, 6 PM $0.000195
-0.51%
$173,186 $31,258
Feb 22, 5 PM $0.000195
-0.30%
$173,101 $32,118
Feb 22, 4 PM $0.000196
-0.31%
$173,628 $32,172
Feb 22, 3 PM $0.000196
-1.06%
$174,162 $32,248
Feb 22, 2 PM $0.000198
-0.05%
$176,115 $32,050
Feb 22, 1 PM $0.000198
-0.10%
$176,115 $32,684
Feb 22, 12 PM $0.000198
-0.40%
$176,204 $32,855
Feb 22, 11 AM $0.000199
-0.20%
$176,914 $32,713
Feb 22, 10 AM $0.0002
+0.39%
$177,347 $32,810
Feb 22, 9 AM $0.000199
+0.25%
$176,738 $32,894
Feb 22, 8 AM $0.000199
-0.10%
$176,293 $32,504
Feb 22, 7 AM $0.000199
+0.00%
$176,470 $29,868
Feb 22, 6 AM $0.000199
-0.05%
$176,559 $27,650
Feb 22, 5 AM $0.000198
-0.05%
$176,204 $27,377
Feb 22, 4 AM $0.000199
+0.05%
$175,936 $27,303
Feb 22, 3 AM $0.000199
+0.34%
$177,068 $27,342
Feb 22, 2 AM $0.000199
-0.35%
$176,470 $26,811
Feb 22, 1 AM $0.000199
+0.35%
$177,092 $26,682
Feb 22, 12 AM $0.000199
-0.30%
$176,470 $26,664
Feb 21, 11 PM $0.000198
-0.70%
$176,115 $26,798
Feb 21, 10 PM $0.0002
+0.00%
$177,180 $26,770
Feb 21, 9 PM $0.0002
-0.45%
$177,269 $27,614
Feb 21, 8 PM $0.0002
+0.00%
$177,092 $29,638
Feb 21, 7 PM $0.000199
-0.10%
$177,269 $28,616
Feb 21, 6 PM $0.0002
+0.10%
$177,180 $26,555
Feb 21, 5 PM $0.0002
+0.40%
$177,179 $25,685
Feb 21, 4 PM $0.000199
-1.29%
$177,966 $25,501
Feb 21, 3 PM $0.000201
-0.45%
$178,600 $25,098
Feb 21, 2 PM $0.000202
+0.80%
$179,577 $25,520
Feb 21, 1 PM $0.000201
+0.30%
$178,068 $26,114
Feb 21, 12 PM $0.0002
+0.05%
$177,535 $26,077
Feb 21, 11 AM $0.0002
-0.45%
$177,358 $26,389
Feb 21, 10 AM $0.0002
+0.15%
$177,358 $26,805
Feb 21, 9 AM $0.000201
+0.40%
$177,180 $27,348
Feb 21, 8 AM $0.0002
-0.30%
$177,269 $27,391
Feb 21, 7 AM $0.000199
+0.00%
$176,825 $27,457
Feb 21, 6 AM $0.000201
+0.35%
$178,157 $28,457
Feb 21, 5 AM $0.0002
+0.20%
$177,535 $29,019
Feb 21, 4 AM $0.0002
-0.10%
$177,180 $28,843
Feb 21, 3 AM $0.0002
-0.15%
$177,358 $28,693
Feb 21, 2 AM $0.000201
+0.05%
$178,229 $29,129
Feb 21, 1 AM $0.000201
+0.49%
$178,229 $28,957
Feb 21, 12 AM $0.0002
-0.20%
$177,182 $28,839
Feb 20, 11 PM $0.0002
+0.24%
$176,137 $28,626
Feb 20, 10 PM $0.0002
+0.15%
$177,360 $28,487
Feb 20, 9 PM $0.0002
-0.25%
$177,186 $28,058
Feb 20, 8 PM $0.0002
-0.05%
$177,628 $26,082
Feb 20, 7 PM $0.0002
+0.02%
$177,802 $27,524
Feb 20, 6 PM $0.000199
+0.50%
$176,454 $28,640