Salamanca Historical Data

DON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000286
+0.11%
$ 253,876 $ 33,085
Jan 3, 3 PM $ 0.000286
-0.18%
$ 253,698 $ 33,153
Jan 3, 2 PM $ 0.000286
-0.24%
$ 253,890 $ 32,375
Jan 3, 1 PM $ 0.000287
+0.21%
$ 254,852 $ 30,927
Jan 3, 12 PM $ 0.000286
+0.03%
$ 254,231 $ 30,150
Jan 3, 11 AM $ 0.000286
-0.14%
$ 253,787 $ 29,997
Jan 3, 10 AM $ 0.000286
-0.07%
$ 254,231 $ 29,933
Jan 3, 9 AM $ 0.000286
-0.21%
$ 254,312 $ 30,011
Jan 3, 8 AM $ 0.000287
-0.35%
$ 254,419 $ 30,069
Jan 3, 7 AM $ 0.000288
-0.54%
$ 255,305 $ 29,288
Jan 3, 6 AM $ 0.000289
+0.00%
$ 256,854 $ 29,965
Jan 3, 5 AM $ 0.000288
-0.18%
$ 256,080 $ 31,218
Jan 3, 4 AM $ 0.000289
+0.14%
$ 256,539 $ 31,155
Jan 3, 3 AM $ 0.000288
+0.00%
$ 256,095 $ 31,304
Jan 3, 2 AM $ 0.000289
+0.00%
$ 256,175 $ 31,593
Jan 3, 1 AM $ 0.000289
+0.10%
$ 256,450 $ 31,490
Jan 3, 12 AM $ 0.000288
-0.11%
$ 256,272 $ 31,481
Jan 2, 11 PM $ 0.000289
-0.24%
$ 256,115 $ 31,502
Jan 2, 10 PM $ 0.000289
+0.07%
$ 256,635 $ 31,416
Jan 2, 9 PM $ 0.000289
+0.04%
$ 256,456 $ 31,352
Jan 2, 8 PM $ 0.000289
-0.24%
$ 256,361 $ 31,162
Jan 2, 7 PM $ 0.000289
-0.92%
$ 256,983 $ 30,576
Jan 2, 6 PM $ 0.00029
-1.22%
$ 257,781 $ 29,418
Jan 2, 5 PM $ 0.000293
+0.47%
$ 260,533 $ 28,697
Jan 2, 4 PM $ 0.000292
+0.40%
$ 260,881 $ 28,825
Jan 2, 3 PM $ 0.000291
+1.19%
$ 258,276 $ 28,479
Jan 2, 2 PM $ 0.000288
+0.56%
$ 255,239 $ 28,074
Jan 2, 1 PM $ 0.000286
-0.26%
$ 253,825 $ 44,280
Jan 2, 12 PM $ 0.000287
+0.14%
$ 251,532 $ 44,474
Jan 2, 11 AM $ 0.000286
-0.09%
$ 251,182 $ 44,717
Jan 2, 10 AM $ 0.000287
+0.33%
$ 251,467 $ 44,660
Jan 2, 9 AM $ 0.000287
+2.07%
$ 252,121 $ 44,530
Jan 2, 8 AM $ 0.000281
-0.46%
$ 246,962 $ 44,078
Jan 2, 7 AM $ 0.000283
-0.11%
$ 248,111 $ 45,526
Jan 2, 6 AM $ 0.000283
+0.04%
$ 248,550 $ 45,854
Jan 2, 5 AM $ 0.000283
-0.32%
$ 248,638 $ 43,580
Jan 2, 4 AM $ 0.000284
-0.05%
$ 249,222 $ 42,926
Jan 2, 3 AM $ 0.000284
+0.63%
$ 249,134 $ 44,515
Jan 2, 2 AM $ 0.000282
+0.11%
$ 247,585 $ 46,317
Jan 2, 1 AM $ 0.000282
-0.13%
$ 247,409 $ 46,746
Jan 2, 12 AM $ 0.000283
+0.02%
$ 248,140 $ 46,632
Jan 1, 11 PM $ 0.000283
+0.00%
$ 248,026 $ 46,662
Jan 1, 10 PM $ 0.000283
+0.07%
$ 247,936 $ 46,434
Jan 1, 9 PM $ 0.000282
+0.11%
$ 247,760 $ 46,504
Jan 1, 8 PM $ 0.000282
+0.02%
$ 247,497 $ 47,956
Jan 1, 7 PM $ 0.000282
-0.14%
$ 247,441 $ 48,090
Jan 1, 6 PM $ 0.000282
-0.16%
$ 247,091 $ 48,391
Jan 1, 5 PM $ 0.000282
+0.57%
$ 247,585 $ 48,486
Jan 1, 4 PM $ 0.000282
-0.11%
$ 247,059 $ 48,578
Jan 1, 3 PM $ 0.000282
+0.15%
$ 247,497 $ 48,779