Salamanca Historical Data

DON Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000199
-0.81%
$ 176,587 $ 36,898
Feb 16, 9 PM $ 0.000201
+1.76%
$ 178,223 $ 34,789
Feb 16, 8 PM $ 0.000197
+0.93%
$ 175,062 $ 33,802
Feb 16, 7 PM $ 0.000197
+0.72%
$ 174,438 $ 32,761
Feb 16, 6 PM $ 0.000196
-0.65%
$ 174,108 $ 31,306
Feb 16, 5 PM $ 0.000197
+1.34%
$ 174,579 $ 30,940
Feb 16, 4 PM $ 0.000194
+0.63%
$ 172,270 $ 30,818
Feb 16, 3 PM $ 0.000194
-0.65%
$ 172,354 $ 31,525
Feb 16, 2 PM $ 0.000196
-0.99%
$ 173,559 $ 31,530
Feb 16, 1 PM $ 0.000197
-0.97%
$ 175,302 $ 31,209
Feb 16, 12 PM $ 0.0002
+1.84%
$ 177,538 $ 31,093
Feb 16, 11 AM $ 0.000196
+0.04%
$ 174,335 $ 30,882
Feb 16, 10 AM $ 0.000196
-0.10%
$ 174,264 $ 30,819
Feb 16, 9 AM $ 0.000197
+0.11%
$ 174,870 $ 30,725
Feb 16, 8 AM $ 0.000196
+0.35%
$ 174,241 $ 30,617
Feb 16, 7 AM $ 0.000195
-0.50%
$ 172,851 $ 30,345
Feb 16, 6 AM $ 0.000196
-0.10%
$ 173,896 $ 29,320
Feb 16, 5 AM $ 0.000196
-0.15%
$ 174,070 $ 29,705
Feb 16, 4 AM $ 0.000196
+0.36%
$ 174,251 $ 31,976
Feb 16, 3 AM $ 0.000196
+0.25%
$ 172,920 $ 30,969
Feb 16, 2 AM $ 0.000195
-0.37%
$ 173,207 $ 29,371
Feb 16, 1 AM $ 0.000196
+0.16%
$ 173,849 $ 28,739
Feb 16, 12 AM $ 0.000196
+0.36%
$ 173,732 $ 27,552
Feb 15, 11 PM $ 0.000196
-0.22%
$ 173,663 $ 27,787
Feb 15, 10 PM $ 0.000196
+0.47%
$ 174,047 $ 28,362
Feb 15, 9 PM $ 0.000195
-0.54%
$ 173,239 $ 28,330
Feb 15, 8 PM $ 0.000196
+0.05%
$ 174,092 $ 28,201
Feb 15, 7 PM $ 0.000196
+0.94%
$ 174,011 $ 28,080
Feb 15, 6 PM $ 0.000194
+0.78%
$ 172,386 $ 27,513
Feb 15, 5 PM $ 0.000193
-0.58%
$ 171,046 $ 26,519
Feb 15, 4 PM $ 0.000194
-1.79%
$ 172,050 $ 25,985
Feb 15, 3 PM $ 0.000197
-0.20%
$ 175,185 $ 26,119
Feb 15, 2 PM $ 0.000198
+0.17%
$ 175,774 $ 26,124
Feb 15, 1 PM $ 0.000197
+0.25%
$ 175,226 $ 26,463
Feb 15, 12 PM $ 0.000197
-1.93%
$ 174,792 $ 25,774
Feb 15, 11 AM $ 0.000201
-0.09%
$ 178,230 $ 25,553
Feb 15, 10 AM $ 0.000201
+0.36%
$ 178,398 $ 25,534
Feb 15, 9 AM $ 0.0002
-0.44%
$ 177,847 $ 25,599
Feb 15, 8 AM $ 0.000201
-1.78%
$ 179,389 $ 25,862
Feb 15, 7 AM $ 0.000205
+1.38%
$ 181,873 $ 25,576
Feb 15, 6 AM $ 0.000202
+0.05%
$ 179,400 $ 25,349
Feb 15, 5 AM $ 0.000202
+0.24%
$ 179,396 $ 24,376
Feb 15, 4 AM $ 0.000202
+0.20%
$ 178,874 $ 23,657
Feb 15, 3 AM $ 0.000201
-0.46%
$ 178,517 $ 23,457
Feb 15, 2 AM $ 0.000202
+0.18%
$ 179,260 $ 24,239
Feb 15, 1 AM $ 0.000202
+0.14%
$ 178,859 $ 24,308
Feb 15, 12 AM $ 0.000201
-0.53%
$ 179,976 $ 25,162
Feb 14, 11 PM $ 0.000202
+0.33%
$ 179,636 $ 25,652
Feb 14, 10 PM $ 0.000202
+0.17%
$ 179,045 $ 25,294
Feb 14, 9 PM $ 0.000201
+0.32%
$ 178,732 $ 26,387