Salamanca Historical Data

DON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.000198
+0.20%
$175,489 $28,783
Feb 20, 4 PM $0.000197
+0.16%
$175,139 $28,731
Feb 20, 3 PM $0.000197
+1.70%
$175,040 $28,696
Feb 20, 2 PM $0.000194
+0.57%
$172,299 $28,158
Feb 20, 1 PM $0.000193
-0.46%
$171,410 $28,425
Feb 20, 12 PM $0.000194
-0.21%
$172,121 $28,834
Feb 20, 11 AM $0.000194
-0.21%
$172,564 $29,657
Feb 20, 10 AM $0.000195
-0.15%
$172,931 $29,376
Feb 20, 9 AM $0.000195
+0.22%
$172,759 $28,772
Feb 20, 8 AM $0.000195
+0.31%
$172,476 $28,538
Feb 20, 7 AM $0.000194
-0.10%
$172,480 $28,300
Feb 20, 6 AM $0.000194
+0.06%
$172,652 $27,289
Feb 20, 5 AM $0.000194
+0.45%
$173,242 $26,435
Feb 20, 4 AM $0.000194
-0.25%
$171,779 $26,537
Feb 20, 3 AM $0.000194
-0.15%
$172,300 $27,007
Feb 20, 2 AM $0.000194
+0.82%
$172,653 $28,239
Feb 20, 1 AM $0.000195
+0.51%
$172,724 $29,179
Feb 20, 12 AM $0.000194
-0.05%
$171,854 $29,497
Feb 19, 11 PM $0.000194
+0.00%
$172,032 $30,751
Feb 19, 10 PM $0.000194
-0.10%
$171,854 $31,136
Feb 19, 9 PM $0.000193
+0.63%
$172,115 $31,149
Feb 19, 8 PM $0.000192
+0.31%
$170,612 $30,992
Feb 19, 7 PM $0.000191
-0.16%
$169,990 $29,362
Feb 19, 6 PM $0.000192
+0.47%
$170,257 $28,378
Feb 19, 5 PM $0.00019
-0.78%
$168,392 $28,208
Feb 19, 4 PM $0.000191
+0.16%
$169,546 $28,116
Feb 19, 3 PM $0.000191
-0.68%
$169,458 $28,174
Feb 19, 2 PM $0.000192
+1.06%
$170,009 $28,227
Feb 19, 1 PM $0.000191
-1.08%
$168,317 $28,014
Feb 19, 12 PM $0.000193
-0.11%
$171,766 $27,750
Feb 19, 11 AM $0.000194
-0.62%
$171,958 $27,189
Feb 19, 10 AM $0.000195
+0.84%
$173,037 $27,223
Feb 19, 9 AM $0.000193
-0.03%
$171,766 $28,407
Feb 19, 8 AM $0.000194
-0.08%
$171,811 $30,130
Feb 19, 7 AM $0.000194
-0.36%
$171,943 $30,490
Feb 19, 6 AM $0.000194
+0.47%
$172,564 $30,633
Feb 19, 5 AM $0.000193
-0.24%
$171,766 $30,673
Feb 19, 4 AM $0.000194
+0.25%
$172,095 $30,588
Feb 19, 3 AM $0.000193
-0.06%
$171,570 $30,192
Feb 19, 2 AM $0.000193
+0.31%
$171,677 $29,945
Feb 19, 1 AM $0.000193
+0.00%
$171,059 $29,079
Feb 19, 12 AM $0.000193
+0.73%
$171,144 $29,275
Feb 18, 11 PM $0.000192
-0.15%
$170,523 $29,700
Feb 18, 10 PM $0.000192
+0.30%
$170,780 $30,284
Feb 18, 9 PM $0.000192
+0.22%
$170,356 $31,077
Feb 18, 8 PM $0.000191
+0.07%
$169,990 $32,410
Feb 18, 7 PM $0.000191
-2.06%
$169,876 $33,496
Feb 18, 6 PM $0.000196
-0.30%
$173,630 $34,961
Feb 18, 5 PM $0.000196
+0.40%
$174,074 $35,586
Feb 18, 4 PM $0.000195
-0.70%
$173,374 $35,663