Salamanca Historical Data

DON Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000282
-0.11%
$ 247,059 $ 48,578
Jan 1, 3 PM $ 0.000282
+0.15%
$ 247,497 $ 48,779
Jan 1, 2 PM $ 0.000282
+0.16%
$ 247,128 $ 48,872
Jan 1, 1 PM $ 0.000281
-0.07%
$ 246,732 $ 49,172
Jan 1, 12 PM $ 0.000281
-0.31%
$ 246,318 $ 49,409
Jan 1, 11 AM $ 0.000282
+0.14%
$ 247,585 $ 49,715
Jan 1, 10 AM $ 0.000282
+0.25%
$ 247,234 $ 50,349
Jan 1, 9 AM $ 0.000281
-0.12%
$ 246,971 $ 50,878
Jan 1, 8 AM $ 0.000282
-0.10%
$ 247,256 $ 51,397
Jan 1, 7 AM $ 0.000282
+0.27%
$ 247,732 $ 50,359
Jan 1, 6 AM $ 0.000282
-0.98%
$ 247,059 $ 49,127
Jan 1, 5 AM $ 0.000284
-0.05%
$ 249,492 $ 49,906
Jan 1, 4 AM $ 0.000285
-0.66%
$ 249,620 $ 51,576
Jan 1, 3 AM $ 0.000285
-0.38%
$ 250,305 $ 50,730
Jan 1, 2 AM $ 0.000286
+0.21%
$ 249,866 $ 48,797
Jan 1, 1 AM $ 0.000285
+0.27%
$ 250,032 $ 48,451
Jan 1, 12 AM $ 0.000284
+0.15%
$ 249,358 $ 48,616
Dec 31, 11 PM $ 0.000284
+0.08%
$ 248,550 $ 48,438
Dec 31, 10 PM $ 0.000284
-0.02%
$ 248,800 $ 48,728
Dec 31, 9 PM $ 0.000284
-0.01%
$ 248,859 $ 48,950
Dec 31, 8 PM $ 0.000283
+0.42%
$ 248,465 $ 47,591
Dec 31, 7 PM $ 0.000282
+0.07%
$ 247,425 $ 47,720
Dec 31, 6 PM $ 0.000282
-1.72%
$ 247,186 $ 47,697
Dec 31, 5 PM $ 0.000287
+0.42%
$ 251,508 $ 47,892
Dec 31, 4 PM $ 0.000285
+0.09%
$ 250,448 $ 47,978
Dec 31, 3 PM $ 0.000285
-0.63%
$ 250,213 $ 47,727
Dec 31, 2 PM $ 0.000287
-0.03%
$ 251,796 $ 31,974
Dec 31, 1 PM $ 0.000287
+0.17%
$ 251,884 $ 32,096
Dec 31, 12 PM $ 0.000287
-0.21%
$ 251,445 $ 33,108
Dec 31, 11 AM $ 0.000287
+0.49%
$ 251,884 $ 33,590
Dec 31, 10 AM $ 0.000286
+1.85%
$ 250,568 $ 33,410
Dec 31, 9 AM $ 0.00028
+1.63%
$ 246,006 $ 33,088
Dec 31, 8 AM $ 0.000276
+0.04%
$ 242,058 $ 32,644
Dec 31, 7 AM $ 0.000276
+0.18%
$ 241,970 $ 32,829
Dec 31, 6 AM $ 0.000275
+0.00%
$ 241,531 $ 33,108
Dec 31, 5 AM $ 0.000275
+0.66%
$ 241,531 $ 35,185
Dec 31, 4 AM $ 0.000274
+0.11%
$ 240,654 $ 34,980
Dec 31, 3 AM $ 0.000273
-0.55%
$ 239,338 $ 34,450
Dec 31, 2 AM $ 0.000275
+0.29%
$ 241,180 $ 34,524
Dec 31, 1 AM $ 0.000274
+0.33%
$ 240,478 $ 34,513
Dec 31, 12 AM $ 0.000273
-0.55%
$ 239,689 $ 34,599
Dec 30, 11 PM $ 0.000275
+0.48%
$ 241,005 $ 34,686
Dec 30, 10 PM $ 0.000273
-0.04%
$ 239,864 $ 34,663
Dec 30, 9 PM $ 0.000274
-0.18%
$ 240,128 $ 34,507
Dec 30, 8 PM $ 0.000274
-0.33%
$ 240,566 $ 34,723
Dec 30, 7 PM $ 0.000275
+0.18%
$ 241,356 $ 34,151
Dec 30, 6 PM $ 0.000275
-0.15%
$ 240,917 $ 34,542
Dec 30, 5 PM $ 0.000275
+0.04%
$ 241,005 $ 36,295
Dec 30, 4 PM $ 0.000275
-0.04%
$ 240,917 $ 37,634
Dec 30, 3 PM $ 0.000275
-0.07%
$ 241,005 $ 37,824