Salamanca Historical Data

DON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000275
-0.07%
$ 241,005 $ 37,824
Dec 30, 2 PM $ 0.000275
-0.15%
$ 241,180 $ 37,669
Dec 30, 1 PM $ 0.000275
+2.88%
$ 241,531 $ 37,191
Dec 30, 12 PM $ 0.000268
+2.53%
$ 234,776 $ 36,060
Dec 30, 11 AM $ 0.000261
+1.48%
$ 229,073 $ 36,466
Dec 30, 10 AM $ 0.000257
+0.16%
$ 225,651 $ 36,587
Dec 30, 9 AM $ 0.000257
-0.46%
$ 226,178 $ 36,649
Dec 30, 8 AM $ 0.000258
+0.35%
$ 224,862 $ 37,580
Dec 30, 7 AM $ 0.000257
+0.08%
$ 226,002 $ 37,529
Dec 30, 6 AM $ 0.000257
+1.18%
$ 225,739 $ 36,981
Dec 30, 5 AM $ 0.000254
-0.55%
$ 223,985 $ 34,714
Dec 30, 4 AM $ 0.000256
+0.00%
$ 225,213 $ 34,068
Dec 30, 3 AM $ 0.000256
+0.20%
$ 224,335 $ 34,242
Dec 30, 2 AM $ 0.000255
-0.12%
$ 224,862 $ 34,047
Dec 30, 1 AM $ 0.000255
-0.35%
$ 223,458 $ 33,838
Dec 30, 12 AM $ 0.000256
-0.16%
$ 224,599 $ 33,490
Dec 29, 11 PM $ 0.000256
+0.43%
$ 226,353 $ 33,251
Dec 29, 10 PM $ 0.000255
-0.20%
$ 223,985 $ 32,864
Dec 29, 9 PM $ 0.000256
+0.08%
$ 224,423 $ 32,735
Dec 29, 8 PM $ 0.000256
+0.12%
$ 224,335 $ 32,253
Dec 29, 7 PM $ 0.000257
+0.00%
$ 225,476 $ 32,013
Dec 29, 6 PM $ 0.000257
-0.04%
$ 225,564 $ 31,310
Dec 29, 5 PM $ 0.000257
+0.08%
$ 225,739 $ 29,574
Dec 29, 4 PM $ 0.000257
-0.04%
$ 225,564 $ 27,973
Dec 29, 3 PM $ 0.000257
+0.00%
$ 225,651 $ 27,720
Dec 29, 2 PM $ 0.000257
+0.31%
$ 225,651 $ 27,863
Dec 29, 1 PM $ 0.000256
+1.26%
$ 224,950 $ 29,199
Dec 29, 12 PM $ 0.000253
+2.47%
$ 222,142 $ 30,004
Dec 29, 11 AM $ 0.000247
+1.73%
$ 216,352 $ 29,216
Dec 29, 10 AM $ 0.000242
+3.06%
$ 212,667 $ 29,033
Dec 29, 9 AM $ 0.000235
+1.64%
$ 205,999 $ 29,429
Dec 29, 8 AM $ 0.000231
+0.61%
$ 202,928 $ 28,495
Dec 29, 7 AM $ 0.00023
-0.86%
$ 201,700 $ 29,067
Dec 29, 6 AM $ 0.000232
+0.00%
$ 203,367 $ 30,121
Dec 29, 5 AM $ 0.000232
-0.34%
$ 203,455 $ 30,647
Dec 29, 4 AM $ 0.000233
-0.39%
$ 204,157 $ 30,343
Dec 29, 3 AM $ 0.000234
+0.60%
$ 204,946 $ 29,961
Dec 29, 2 AM $ 0.000232
+0.17%
$ 203,718 $ 29,898
Dec 29, 1 AM $ 0.000232
+0.22%
$ 203,367 $ 29,866
Dec 29, 12 AM $ 0.000231
+0.00%
$ 202,928 $ 29,939
Dec 28, 11 PM $ 0.000231
+0.35%
$ 201,525 $ 29,928
Dec 28, 10 PM $ 0.00023
+0.30%
$ 202,227 $ 30,037
Dec 28, 9 PM $ 0.000231
+0.04%
$ 202,490 $ 30,050
Dec 28, 8 PM $ 0.000231
+0.57%
$ 202,402 $ 30,440
Dec 28, 7 PM $ 0.000228
-0.52%
$ 200,121 $ 30,719
Dec 28, 6 PM $ 0.000229
-0.52%
$ 200,998 $ 30,922
Dec 28, 5 PM $ 0.00023
+0.22%
$ 201,963 $ 31,290
Dec 28, 4 PM $ 0.00023
-0.52%
$ 201,437 $ 31,622
Dec 28, 3 PM $ 0.000231
+0.70%
$ 202,490 $ 31,957
Dec 28, 2 PM $ 0.000229
-0.17%
$ 201,086 $ 32,248