Salamanca Historical Data

DON Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $0.000197
+0.71%
$174,690 $35,666
Feb 18, 2 PM $0.000195
-0.41%
$173,098 $35,181
Feb 18, 1 PM $0.000196
-0.41%
$173,718 $35,383
Feb 18, 12 PM $0.000196
+0.26%
$173,718 $35,207
Feb 18, 11 AM $0.000197
+0.20%
$175,303 $34,671
Feb 18, 10 AM $0.000197
-0.40%
$174,961 $34,176
Feb 18, 9 AM $0.000198
+0.05%
$175,583 $32,943
Feb 18, 8 AM $0.000198
+0.66%
$175,671 $31,269
Feb 18, 7 AM $0.000197
-0.40%
$175,317 $30,654
Feb 18, 6 AM $0.000197
+0.87%
$175,139 $30,552
Feb 18, 5 AM $0.000196
-0.76%
$174,784 $30,479
Feb 18, 4 AM $0.000197
-0.40%
$175,050 $30,529
Feb 18, 3 AM $0.000198
+0.68%
$175,759 $30,432
Feb 18, 2 AM $0.000197
+0.00%
$174,571 $32,949
Feb 18, 1 AM $0.000197
+0.08%
$174,489 $34,274
Feb 18, 12 AM $0.000196
-0.38%
$174,349 $34,670
Feb 17, 11 PM $0.000197
+0.14%
$175,015 $33,287
Feb 17, 10 PM $0.000197
-0.24%
$174,770 $32,373
Feb 17, 9 PM $0.000197
+0.39%
$175,103 $33,378
Feb 17, 8 PM $0.000196
-0.47%
$174,427 $32,375
Feb 17, 7 PM $0.000198
-0.28%
$175,340 $32,230
Feb 17, 6 PM $0.000198
+0.76%
$175,339 $32,353
Feb 17, 5 PM $0.000196
-0.51%
$174,011 $32,318
Feb 17, 4 PM $0.000197
+0.98%
$174,561 $31,982
Feb 17, 3 PM $0.000195
-0.02%
$173,368 $31,676
Feb 17, 2 PM $0.000195
-1.64%
$172,378 $31,721
Feb 17, 1 PM $0.000198
+0.19%
$176,027 $31,388
Feb 17, 12 PM $0.000198
+0.07%
$175,949 $31,395
Feb 17, 11 AM $0.000198
+0.25%
$175,827 $31,319
Feb 17, 10 AM $0.000198
+0.04%
$175,395 $31,348
Feb 17, 9 AM $0.000198
-0.44%
$175,326 $31,294
Feb 17, 8 AM $0.000198
-0.01%
$175,326 $31,124
Feb 17, 7 AM $0.0002
+0.59%
$177,428 $31,428
Feb 17, 6 AM $0.000199
-0.10%
$176,387 $32,474
Feb 17, 5 AM $0.000199
+0.10%
$176,642 $32,998
Feb 17, 4 AM $0.000199
+0.00%
$176,559 $35,651
Feb 17, 3 AM $0.000198
-0.51%
$176,204 $36,798
Feb 17, 2 AM $0.0002
+0.15%
$177,114 $37,943
Feb 17, 1 AM $0.000199
-0.27%
$176,847 $37,077
Feb 17, 12 AM $0.0002
-0.23%
$177,242 $36,974
Feb 16, 11 PM $0.0002
+0.51%
$177,573 $36,986
Feb 16, 10 PM $0.000199
-0.81%
$176,587 $36,898
Feb 16, 9 PM $0.000201
+1.76%
$178,223 $34,789
Feb 16, 8 PM $0.000197
+0.93%
$175,062 $33,802
Feb 16, 7 PM $0.000197
+0.72%
$174,438 $32,761
Feb 16, 6 PM $0.000196
-0.65%
$174,108 $31,306
Feb 16, 5 PM $0.000197
+1.34%
$174,579 $30,940
Feb 16, 4 PM $0.000194
+0.63%
$172,270 $30,818
Feb 16, 3 PM $0.000194
-0.65%
$172,354 $31,525
Feb 16, 2 PM $0.000196
-0.99%
$173,559 $31,530