Salamanca Historical Data

DON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000229
-0.17%
$ 201,086 $ 32,248
Dec 28, 1 PM $ 0.00023
+0.26%
$ 201,437 $ 31,365
Dec 28, 12 PM $ 0.000229
+0.48%
$ 200,735 $ 30,975
Dec 28, 11 AM $ 0.000228
+1.20%
$ 200,209 $ 31,978
Dec 28, 10 AM $ 0.000225
+0.18%
$ 197,577 $ 34,327
Dec 28, 9 AM $ 0.000225
+0.04%
$ 197,226 $ 34,868
Dec 28, 8 AM $ 0.000224
+0.27%
$ 196,875 $ 36,878
Dec 28, 7 AM $ 0.000224
+0.04%
$ 196,436 $ 40,769
Dec 28, 6 AM $ 0.000224
-0.04%
$ 196,612 $ 40,001
Dec 28, 5 AM $ 0.000224
+0.18%
$ 196,699 $ 39,385
Dec 28, 4 AM $ 0.000224
+0.00%
$ 196,348 $ 39,680
Dec 28, 3 AM $ 0.000224
+0.09%
$ 196,348 $ 39,968
Dec 28, 2 AM $ 0.000224
-0.04%
$ 196,173 $ 40,338
Dec 28, 1 AM $ 0.000224
-0.04%
$ 196,436 $ 40,751
Dec 28, 12 AM $ 0.000224
-0.36%
$ 196,524 $ 40,949
Dec 27, 11 PM $ 0.000225
+0.58%
$ 197,226 $ 41,155
Dec 27, 10 PM $ 0.000223
-0.31%
$ 196,085 $ 41,430
Dec 27, 9 PM $ 0.000224
+0.00%
$ 195,910 $ 41,667
Dec 27, 8 PM $ 0.000225
+0.27%
$ 197,138 $ 41,359
Dec 27, 7 PM $ 0.000224
+0.58%
$ 196,699 $ 41,612
Dec 27, 6 PM $ 0.000223
-0.49%
$ 195,559 $ 42,401
Dec 27, 5 PM $ 0.000224
+0.18%
$ 196,524 $ 43,556
Dec 27, 4 PM $ 0.000224
+0.04%
$ 196,962 $ 44,124
Dec 27, 3 PM $ 0.000223
+0.04%
$ 195,910 $ 43,808
Dec 27, 2 PM $ 0.000225
+0.40%
$ 197,050 $ 43,730
Dec 27, 1 PM $ 0.000224
-0.40%
$ 196,261 $ 43,618
Dec 27, 12 PM $ 0.000225
+0.54%
$ 197,050 $ 43,224
Dec 27, 11 AM $ 0.000223
-0.31%
$ 195,997 $ 42,087
Dec 27, 10 AM $ 0.000224
-0.04%
$ 196,524 $ 39,382
Dec 27, 9 AM $ 0.000224
-0.97%
$ 196,173 $ 38,215
Dec 27, 8 AM $ 0.000226
+0.94%
$ 198,629 $ 36,293
Dec 27, 7 AM $ 0.000224
+0.27%
$ 196,787 $ 31,399
Dec 27, 6 AM $ 0.000224
+0.72%
$ 197,313 $ 31,081
Dec 27, 5 AM $ 0.000222
+0.27%
$ 194,857 $ 30,963
Dec 27, 4 AM $ 0.000222
+0.09%
$ 194,681 $ 30,735
Dec 27, 3 AM $ 0.000222
+0.14%
$ 194,681 $ 30,608
Dec 27, 2 AM $ 0.000223
+0.32%
$ 195,559 $ 30,198
Dec 27, 1 AM $ 0.000222
+0.00%
$ 194,945 $ 29,953
Dec 27, 12 AM $ 0.000222
+0.41%
$ 195,032 $ 29,767
Dec 26, 11 PM $ 0.000221
-0.18%
$ 194,769 $ 29,981
Dec 26, 10 PM $ 0.000222
+1.05%
$ 194,594 $ 30,561
Dec 26, 9 PM $ 0.000221
-0.23%
$ 194,155 $ 32,002
Dec 26, 8 PM $ 0.000222
+0.86%
$ 194,418 $ 32,314
Dec 26, 7 PM $ 0.00022
-0.32%
$ 193,453 $ 32,969
Dec 26, 6 PM $ 0.000221
+1.61%
$ 193,804 $ 32,540
Dec 26, 5 PM $ 0.000217
-0.78%
$ 190,382 $ 32,133
Dec 26, 4 PM $ 0.000218
+0.05%
$ 191,698 $ 34,151
Dec 26, 3 PM $ 0.000219
-0.27%
$ 191,435 $ 34,873
Dec 26, 2 PM $ 0.00022
-1.26%
$ 192,664 $ 34,669
Dec 26, 1 PM $ 0.000223
+0.00%
$ 195,559 $ 34,680