Salamanca Historical Data

DON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.000197
-0.97%
$175,302 $31,209
Feb 16, 12 PM $0.0002
+1.84%
$177,538 $31,093
Feb 16, 11 AM $0.000196
+0.04%
$174,335 $30,882
Feb 16, 10 AM $0.000196
-0.10%
$174,264 $30,819
Feb 16, 9 AM $0.000197
+0.11%
$174,870 $30,725
Feb 16, 8 AM $0.000196
+0.35%
$174,241 $30,617
Feb 16, 7 AM $0.000195
-0.50%
$172,851 $30,345
Feb 16, 6 AM $0.000196
-0.10%
$173,896 $29,320
Feb 16, 5 AM $0.000196
-0.15%
$174,070 $29,705
Feb 16, 4 AM $0.000196
+0.36%
$174,251 $31,976
Feb 16, 3 AM $0.000196
+0.25%
$172,920 $30,969
Feb 16, 2 AM $0.000195
-0.37%
$173,207 $29,371
Feb 16, 1 AM $0.000196
+0.16%
$173,849 $28,739
Feb 16, 12 AM $0.000196
+0.36%
$173,732 $27,552
Feb 15, 11 PM $0.000196
-0.22%
$173,663 $27,787
Feb 15, 10 PM $0.000196
+0.47%
$174,047 $28,362
Feb 15, 9 PM $0.000195
-0.54%
$173,239 $28,330
Feb 15, 8 PM $0.000196
+0.05%
$174,092 $28,201
Feb 15, 7 PM $0.000196
+0.94%
$174,011 $28,080
Feb 15, 6 PM $0.000194
+0.78%
$172,386 $27,513
Feb 15, 5 PM $0.000193
-0.58%
$171,046 $26,519
Feb 15, 4 PM $0.000194
-1.79%
$172,050 $25,985
Feb 15, 3 PM $0.000197
-0.20%
$175,185 $26,119
Feb 15, 2 PM $0.000198
+0.17%
$175,774 $26,124
Feb 15, 1 PM $0.000197
+0.25%
$175,226 $26,463
Feb 15, 12 PM $0.000197
-1.93%
$174,792 $25,774
Feb 15, 11 AM $0.000201
-0.09%
$178,230 $25,553
Feb 15, 10 AM $0.000201
+0.36%
$178,398 $25,534
Feb 15, 9 AM $0.0002
-0.44%
$177,847 $25,599
Feb 15, 8 AM $0.000201
-1.78%
$179,389 $25,862
Feb 15, 7 AM $0.000205
+1.38%
$181,873 $25,576
Feb 15, 6 AM $0.000202
+0.05%
$179,400 $25,349
Feb 15, 5 AM $0.000202
+0.24%
$179,396 $24,376
Feb 15, 4 AM $0.000202
+0.20%
$178,874 $23,657
Feb 15, 3 AM $0.000201
-0.46%
$178,517 $23,457
Feb 15, 2 AM $0.000202
+0.18%
$179,260 $24,239
Feb 15, 1 AM $0.000202
+0.14%
$178,859 $24,308
Feb 15, 12 AM $0.000201
-0.53%
$179,976 $25,162
Feb 14, 11 PM $0.000202
+0.33%
$179,636 $25,652
Feb 14, 10 PM $0.000202
+0.17%
$179,045 $25,294
Feb 14, 9 PM $0.000201
+0.32%
$178,732 $26,387
Feb 14, 8 PM $0.000203
+0.45%
$180,021 $26,567
Feb 14, 7 PM $0.000202
+0.25%
$179,222 $27,830
Feb 14, 6 PM $0.000201
-0.06%
$178,778 $28,405
Feb 14, 5 PM $0.000202
-0.47%
$178,886 $29,017
Feb 14, 4 PM $0.000202
+0.19%
$179,391 $30,137
Feb 14, 3 PM $0.000202
-0.15%
$179,133 $31,413
Feb 14, 2 PM $0.000202
+0.45%
$179,402 $31,381
Feb 14, 1 PM $0.000201
+0.30%
$178,778 $31,814
Feb 14, 12 PM $0.000201
-0.88%
$178,068 $33,637