Salamanca Historical Data

DON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000197
-0.21%
$ 174,606 $ 33,100
Feb 10, 8 PM $ 0.000198
+0.35%
$ 175,665 $ 32,985
Feb 10, 7 PM $ 0.000197
+0.33%
$ 175,054 $ 32,780
Feb 10, 6 PM $ 0.000197
-0.25%
$ 174,563 $ 32,316
Feb 10, 5 PM $ 0.000197
+0.10%
$ 175,230 $ 31,391
Feb 10, 4 PM $ 0.000197
-0.13%
$ 175,051 $ 30,552
Feb 10, 3 PM $ 0.000198
+0.62%
$ 175,964 $ 30,170
Feb 10, 2 PM $ 0.000197
-0.79%
$ 174,961 $ 29,688
Feb 10, 1 PM $ 0.000199
-0.31%
$ 176,973 $ 29,273
Feb 10, 12 PM $ 0.0002
+0.23%
$ 177,448 $ 30,652
Feb 10, 11 AM $ 0.000199
-0.82%
$ 177,032 $ 30,924
Feb 10, 10 AM $ 0.000201
-0.19%
$ 178,581 $ 30,351
Feb 10, 9 AM $ 0.000201
-0.64%
$ 178,302 $ 30,093
Feb 10, 8 AM $ 0.000202
+0.41%
$ 179,458 $ 30,004
Feb 10, 7 AM $ 0.000201
-0.10%
$ 178,808 $ 29,563
Feb 10, 6 AM $ 0.000202
-0.17%
$ 178,988 $ 28,797
Feb 10, 5 AM $ 0.000202
-0.21%
$ 179,300 $ 28,724
Feb 10, 4 AM $ 0.000202
+0.39%
$ 180,218 $ 27,798
Feb 10, 3 AM $ 0.000201
-1.58%
$ 178,189 $ 26,954
Feb 10, 2 AM $ 0.000204
+0.02%
$ 181,057 $ 26,805
Feb 10, 1 AM $ 0.000204
+0.16%
$ 181,014 $ 27,431
Feb 10, 12 AM $ 0.000203
-0.13%
$ 180,554 $ 28,741
Feb 9, 11 PM $ 0.000204
-0.13%
$ 180,713 $ 30,043
Feb 9, 10 PM $ 0.000205
+0.26%
$ 181,659 $ 30,359
Feb 9, 9 PM $ 0.000204
-0.33%
$ 181,180 $ 30,361
Feb 9, 8 PM $ 0.000205
-0.04%
$ 181,775 $ 30,297
Feb 9, 7 PM $ 0.000204
+0.05%
$ 181,208 $ 30,952
Feb 9, 6 PM $ 0.000205
+0.59%
$ 181,770 $ 30,910
Feb 9, 5 PM $ 0.000204
+0.69%
$ 180,698 $ 30,942
Feb 9, 4 PM $ 0.000202
-0.04%
$ 178,969 $ 30,836
Feb 9, 3 PM $ 0.000202
+1.10%
$ 179,043 $ 30,982
Feb 9, 2 PM $ 0.0002
-0.17%
$ 176,931 $ 30,884
Feb 9, 1 PM $ 0.0002
+0.26%
$ 177,397 $ 31,556
Feb 9, 12 PM $ 0.000199
+0.96%
$ 176,932 $ 32,031
Feb 9, 11 AM $ 0.000197
+0.50%
$ 175,243 $ 32,147
Feb 9, 10 AM $ 0.000197
-1.58%
$ 174,620 $ 31,858
Feb 9, 9 AM $ 0.0002
+0.15%
$ 177,427 $ 31,650
Feb 9, 8 AM $ 0.0002
-1.41%
$ 177,168 $ 31,490
Feb 9, 7 AM $ 0.000202
-0.24%
$ 178,342 $ 31,075
Feb 9, 6 AM $ 0.000203
-0.67%
$ 180,133 $ 30,717
Feb 9, 5 AM $ 0.000204
-0.87%
$ 180,909 $ 31,678
Feb 9, 4 AM $ 0.000206
+0.46%
$ 181,974 $ 32,921
Feb 9, 3 AM $ 0.000205
+0.64%
$ 182,115 $ 33,490
Feb 9, 2 AM $ 0.000205
+0.73%
$ 181,534 $ 33,961
Feb 9, 1 AM $ 0.000203
-0.19%
$ 180,224 $ 34,130
Feb 9, 12 AM $ 0.000203
-0.77%
$ 180,561 $ 32,769
Feb 8, 11 PM $ 0.000205
-0.52%
$ 181,958 $ 31,274
Feb 8, 10 PM $ 0.000205
-0.05%
$ 182,312 $ 30,655
Feb 8, 9 PM $ 0.000205
+0.00%
$ 182,058 $ 30,683
Feb 8, 8 PM $ 0.000205
-0.48%
$ 182,230 $ 31,205