Salamanca Historical Data

DON Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000205
-0.48%
$ 182,230 $ 31,205
Feb 8, 7 PM $ 0.000206
+0.42%
$ 183,286 $ 31,157
Feb 8, 6 PM $ 0.000206
+0.84%
$ 182,603 $ 31,466
Feb 8, 5 PM $ 0.000204
+0.48%
$ 181,086 $ 31,647
Feb 8, 4 PM $ 0.000203
-0.77%
$ 180,399 $ 32,036
Feb 8, 3 PM $ 0.000206
+0.29%
$ 182,950 $ 32,129
Feb 8, 2 PM $ 0.000206
+0.29%
$ 182,506 $ 32,391
Feb 8, 1 PM $ 0.000204
-0.33%
$ 181,027 $ 31,844
Feb 8, 12 PM $ 0.000205
-0.19%
$ 181,631 $ 30,185
Feb 8, 11 AM $ 0.000204
-0.07%
$ 181,292 $ 29,817
Feb 8, 10 AM $ 0.000204
-0.07%
$ 181,427 $ 30,298
Feb 8, 9 AM $ 0.000205
-0.62%
$ 181,647 $ 30,916
Feb 8, 8 AM $ 0.000206
+0.58%
$ 182,774 $ 31,940
Feb 8, 7 AM $ 0.000205
+0.29%
$ 181,711 $ 32,714
Feb 8, 6 AM $ 0.000205
-0.04%
$ 181,537 $ 33,401
Feb 8, 5 AM $ 0.000205
-0.05%
$ 181,618 $ 34,533
Feb 8, 4 AM $ 0.000205
-0.87%
$ 181,531 $ 35,346
Feb 8, 3 AM $ 0.000206
-0.15%
$ 183,301 $ 37,385
Feb 8, 2 AM $ 0.000206
-0.48%
$ 183,217 $ 37,316
Feb 8, 1 AM $ 0.000207
+0.29%
$ 184,016 $ 36,957
Feb 8, 12 AM $ 0.000207
+0.00%
$ 183,639 $ 38,866
Feb 7, 11 PM $ 0.000207
+0.09%
$ 183,473 $ 39,403
Feb 7, 10 PM $ 0.000206
+0.00%
$ 183,305 $ 40,402
Feb 7, 9 PM $ 0.000207
-0.32%
$ 184,128 $ 41,780
Feb 7, 8 PM $ 0.000208
+0.60%
$ 184,461 $ 41,742
Feb 7, 7 PM $ 0.000208
+0.38%
$ 184,200 $ 41,641
Feb 7, 6 PM $ 0.000207
+0.64%
$ 183,495 $ 41,798
Feb 7, 5 PM $ 0.000205
+0.46%
$ 181,661 $ 42,339
Feb 7, 4 PM $ 0.000204
-0.53%
$ 180,656 $ 43,439
Feb 7, 3 PM $ 0.000204
+0.50%
$ 181,373 $ 43,320
Feb 7, 2 PM $ 0.000204
+0.18%
$ 180,888 $ 43,217
Feb 7, 1 PM $ 0.000204
+0.14%
$ 180,909 $ 42,979
Feb 7, 12 PM $ 0.000204
+0.70%
$ 181,340 $ 43,128
Feb 7, 11 AM $ 0.000202
-0.19%
$ 179,311 $ 42,899
Feb 7, 10 AM $ 0.000202
+0.17%
$ 179,055 $ 42,917
Feb 7, 9 AM $ 0.000201
-0.76%
$ 178,748 $ 42,641
Feb 7, 8 AM $ 0.000204
-0.56%
$ 181,086 $ 41,998
Feb 7, 7 AM $ 0.000204
-0.13%
$ 180,906 $ 41,513
Feb 7, 6 AM $ 0.000204
-2.27%
$ 182,110 $ 40,937
Feb 7, 5 AM $ 0.000209
-0.15%
$ 185,341 $ 40,392
Feb 7, 4 AM $ 0.000209
-0.42%
$ 185,531 $ 39,939
Feb 7, 3 AM $ 0.000211
+1.23%
$ 187,273 $ 40,112
Feb 7, 2 AM $ 0.000209
-0.42%
$ 185,706 $ 39,831
Feb 7, 1 AM $ 0.000208
-0.29%
$ 184,992 $ 51,868
Feb 7, 12 AM $ 0.000209
-0.99%
$ 185,527 $ 50,108
Feb 6, 11 PM $ 0.000211
-0.75%
$ 187,211 $ 50,179
Feb 6, 10 PM $ 0.000213
+1.09%
$ 188,898 $ 50,164
Feb 6, 9 PM $ 0.00021
+0.10%
$ 186,856 $ 60,042
Feb 6, 8 PM $ 0.00021
+0.38%
$ 186,856 $ 59,463
Feb 6, 7 PM $ 0.00021
+1.21%
$ 185,081 $ 59,269