Salamanca Historical Data

DON Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.000202
+1.69%
$179,646 $33,648
Feb 14, 10 AM $0.000199
-0.10%
$176,655 $33,741
Feb 14, 9 AM $0.000199
+0.10%
$176,826 $33,824
Feb 14, 8 AM $0.000199
+0.46%
$176,738 $33,378
Feb 14, 7 AM $0.000198
+0.45%
$176,015 $32,783
Feb 14, 6 AM $0.000197
+0.10%
$175,230 $32,583
Feb 14, 5 AM $0.000197
-0.40%
$175,050 $32,662
Feb 14, 4 AM $0.000198
+0.05%
$175,494 $32,759
Feb 14, 3 AM $0.000198
-0.45%
$175,407 $32,790
Feb 14, 2 AM $0.000199
+0.26%
$176,771 $34,903
Feb 14, 1 AM $0.000199
-0.04%
$176,304 $34,713
Feb 14, 12 AM $0.000199
+0.25%
$176,381 $33,706
Feb 13, 11 PM $0.000198
+0.05%
$175,939 $32,678
Feb 13, 10 PM $0.000198
-0.06%
$175,849 $32,273
Feb 13, 9 PM $0.000198
+0.20%
$175,791 $31,290
Feb 13, 8 PM $0.000198
-0.06%
$175,442 $31,062
Feb 13, 7 PM $0.000198
+1.01%
$175,555 $30,957
Feb 13, 6 PM $0.000196
+0.05%
$173,807 $30,940
Feb 13, 5 PM $0.000196
+0.09%
$173,718 $30,946
Feb 13, 4 PM $0.000195
+0.07%
$173,736 $30,082
Feb 13, 3 PM $0.000195
+1.77%
$173,040 $28,530
Feb 13, 2 PM $0.000192
+0.37%
$171,275 $28,010
Feb 13, 1 PM $0.000192
+0.14%
$170,405 $27,103
Feb 13, 12 PM $0.000192
+0.00%
$170,079 $25,580
Feb 13, 11 AM $0.000191
-0.28%
$169,916 $25,692
Feb 13, 10 AM $0.000193
-0.01%
$171,325 $25,463
Feb 13, 9 AM $0.000193
+0.69%
$171,339 $25,466
Feb 13, 8 AM $0.000192
+0.94%
$170,157 $25,517
Feb 13, 7 AM $0.00019
-0.05%
$168,579 $25,598
Feb 13, 6 AM $0.00019
-0.74%
$168,585 $25,613
Feb 13, 5 AM $0.000192
-1.63%
$170,006 $25,277
Feb 13, 4 AM $0.000195
-0.36%
$172,823 $25,122
Feb 13, 3 AM $0.000195
-0.09%
$172,885 $26,800
Feb 13, 2 AM $0.000195
-0.15%
$173,125 $26,947
Feb 13, 1 AM $0.000195
-0.24%
$173,306 $27,007
Feb 13, 12 AM $0.000196
+0.10%
$174,298 $27,055
Feb 12, 11 PM $0.000196
+1.16%
$174,118 $27,126
Feb 12, 10 PM $0.000194
+0.32%
$172,128 $26,969
Feb 12, 9 PM $0.000193
+0.15%
$171,575 $26,839
Feb 12, 8 PM $0.000193
-0.60%
$171,326 $26,941
Feb 12, 7 PM $0.000193
+0.17%
$171,531 $26,448
Feb 12, 6 PM $0.000193
+0.21%
$171,162 $26,080
Feb 12, 5 PM $0.000192
-0.41%
$170,798 $25,811
Feb 12, 4 PM $0.000193
-1.21%
$171,753 $26,865
Feb 12, 3 PM $0.000195
-0.12%
$173,251 $27,184
Feb 12, 2 PM $0.000195
-0.51%
$173,457 $27,332
Feb 12, 1 PM $0.000196
-0.15%
$174,162 $27,213
Feb 12, 12 PM $0.000196
-0.25%
$173,896 $27,052
Feb 12, 11 AM $0.000196
-0.39%
$174,429 $26,906
Feb 12, 10 AM $0.000196
+0.07%
$174,250 $26,911