Salamanca Historical Data

DON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00022
-1.26%
$ 192,664 $ 34,669
Dec 26, 1 PM $ 0.000223
+0.00%
$ 195,559 $ 34,680
Dec 26, 12 PM $ 0.000222
-0.22%
$ 194,857 $ 34,728
Dec 26, 11 AM $ 0.000223
+0.45%
$ 194,067 $ 34,794
Dec 26, 10 AM $ 0.000222
-0.14%
$ 194,594 $ 34,837
Dec 26, 9 AM $ 0.000222
-0.05%
$ 194,857 $ 35,015
Dec 26, 8 AM $ 0.000222
+0.09%
$ 194,769 $ 34,979
Dec 26, 7 AM $ 0.000223
+0.00%
$ 195,471 $ 34,959
Dec 26, 6 AM $ 0.000223
+0.54%
$ 195,471 $ 35,319
Dec 26, 5 AM $ 0.000223
+0.72%
$ 195,296 $ 35,444
Dec 26, 4 AM $ 0.000221
-0.27%
$ 193,892 $ 35,423
Dec 26, 3 AM $ 0.000221
+0.14%
$ 194,243 $ 35,374
Dec 26, 2 AM $ 0.000222
+1.56%
$ 194,769 $ 35,632
Dec 26, 1 AM $ 0.000219
-0.41%
$ 191,874 $ 35,758
Dec 26, 12 AM $ 0.00022
+0.41%
$ 192,664 $ 36,002
Dec 25, 11 PM $ 0.000219
-0.82%
$ 192,225 $ 35,816
Dec 25, 10 PM $ 0.000222
-0.31%
$ 194,418 $ 35,235
Dec 25, 9 PM $ 0.000222
+0.05%
$ 195,032 $ 33,770
Dec 25, 8 PM $ 0.000223
+0.95%
$ 195,822 $ 33,788
Dec 25, 7 PM $ 0.000223
+0.32%
$ 195,559 $ 32,664
Dec 25, 6 PM $ 0.000222
-0.22%
$ 194,945 $ 32,034
Dec 25, 5 PM $ 0.000223
+0.72%
$ 195,383 $ 31,001
Dec 25, 4 PM $ 0.000221
-0.72%
$ 193,980 $ 28,136
Dec 25, 3 PM $ 0.000223
+0.72%
$ 195,383 $ 27,328
Dec 25, 2 PM $ 0.000221
-0.09%
$ 193,980 $ 27,202
Dec 25, 1 PM $ 0.000221
-0.85%
$ 195,646 $ 27,101
Dec 25, 12 PM $ 0.000223
-0.22%
$ 195,383 $ 27,381
Dec 25, 11 AM $ 0.000223
+0.77%
$ 195,471 $ 27,162
Dec 25, 10 AM $ 0.000221
-0.90%
$ 194,594 $ 27,023
Dec 25, 9 AM $ 0.000223
+0.27%
$ 195,734 $ 26,753
Dec 25, 8 AM $ 0.000222
+0.04%
$ 195,208 $ 26,678
Dec 25, 7 AM $ 0.000223
+1.45%
$ 195,910 $ 26,630
Dec 25, 6 AM $ 0.00022
-0.09%
$ 193,892 $ 27,263
Dec 25, 5 AM $ 0.00022
+0.00%
$ 193,278 $ 27,161
Dec 25, 4 AM $ 0.00022
+0.00%
$ 193,278 $ 27,166
Dec 25, 3 AM $ 0.00022
-0.09%
$ 193,278 $ 27,170
Dec 25, 2 AM $ 0.00022
-0.09%
$ 193,453 $ 27,677
Dec 25, 1 AM $ 0.000221
+0.09%
$ 193,629 $ 29,958
Dec 25, 12 AM $ 0.000221
-0.05%
$ 193,629 $ 31,152
Dec 24, 11 PM $ 0.000221
-0.45%
$ 193,365 $ 31,126
Dec 24, 10 PM $ 0.000222
+0.23%
$ 194,594 $ 30,930
Dec 24, 9 PM $ 0.000221
-0.45%
$ 194,155 $ 30,845
Dec 24, 8 PM $ 0.000222
+0.45%
$ 193,629 $ 30,486
Dec 24, 7 PM $ 0.000222
+0.54%
$ 194,681 $ 30,531
Dec 24, 6 PM $ 0.000221
+0.05%
$ 193,629 $ 30,615
Dec 24, 5 PM $ 0.000221
+0.05%
$ 193,541 $ 30,645
Dec 24, 4 PM $ 0.00022
+0.55%
$ 193,453 $ 30,650
Dec 24, 3 PM $ 0.000219
-0.09%
$ 192,400 $ 30,612
Dec 24, 2 PM $ 0.00022
-0.86%
$ 192,839 $ 30,604
Dec 24, 1 PM $ 0.000222
+0.32%
$ 194,506 $ 30,609