Salamanca Historical Data

DON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000222
+0.32%
$ 194,506 $ 30,609
Dec 24, 12 PM $ 0.000222
+0.54%
$ 194,418 $ 30,205
Dec 24, 11 AM $ 0.000221
+0.27%
$ 193,980 $ 30,194
Dec 24, 10 AM $ 0.00022
-0.18%
$ 193,453 $ 30,751
Dec 24, 9 AM $ 0.000221
+0.59%
$ 193,804 $ 32,623
Dec 24, 8 AM $ 0.00022
-0.45%
$ 193,278 $ 33,190
Dec 24, 7 AM $ 0.000221
-2.21%
$ 194,155 $ 33,841
Dec 24, 6 AM $ 0.000226
-0.04%
$ 198,278 $ 34,442
Dec 24, 5 AM $ 0.000226
-0.35%
$ 198,191 $ 35,288
Dec 24, 4 AM $ 0.000226
+0.09%
$ 198,629 $ 35,250
Dec 24, 3 AM $ 0.000225
-0.22%
$ 198,366 $ 35,176
Dec 24, 2 AM $ 0.000226
-0.53%
$ 198,103 $ 34,667
Dec 24, 1 AM $ 0.000227
-0.26%
$ 199,156 $ 32,421
Dec 24, 12 AM $ 0.000227
+0.57%
$ 199,507 $ 31,760
Dec 23, 11 PM $ 0.000227
-0.09%
$ 199,068 $ 32,012
Dec 23, 10 PM $ 0.000227
+0.00%
$ 199,331 $ 33,504
Dec 23, 9 PM $ 0.000227
-0.31%
$ 199,331 $ 34,918
Dec 23, 8 PM $ 0.000228
+0.62%
$ 199,945 $ 41,787
Dec 23, 7 PM $ 0.000226
-0.26%
$ 198,717 $ 42,790
Dec 23, 6 PM $ 0.000227
-0.26%
$ 199,331 $ 43,075
Dec 23, 5 PM $ 0.000228
-0.35%
$ 199,858 $ 43,122
Dec 23, 4 PM $ 0.000229
+0.93%
$ 200,560 $ 43,283
Dec 23, 3 PM $ 0.000226
-0.04%
$ 198,366 $ 43,506
Dec 23, 2 PM $ 0.000226
-1.10%
$ 198,015 $ 43,846
Dec 23, 1 PM $ 0.000228
-0.09%
$ 200,209 $ 43,708
Dec 23, 12 PM $ 0.000228
-0.70%
$ 200,296 $ 43,941
Dec 23, 11 AM $ 0.00023
+0.57%
$ 201,525 $ 44,166
Dec 23, 10 AM $ 0.000228
+0.04%
$ 200,384 $ 43,967
Dec 23, 9 AM $ 0.000228
+0.00%
$ 200,296 $ 42,945
Dec 23, 8 AM $ 0.000228
-0.91%
$ 200,296 $ 43,693
Dec 23, 7 AM $ 0.00023
+0.79%
$ 201,349 $ 43,724
Dec 23, 6 AM $ 0.000229
-0.17%
$ 200,560 $ 42,393
Dec 23, 5 AM $ 0.000229
-0.91%
$ 200,647 $ 41,646
Dec 23, 4 AM $ 0.00023
-0.65%
$ 202,227 $ 41,816
Dec 23, 3 AM $ 0.000232
-0.13%
$ 201,525 $ 42,065
Dec 23, 2 AM $ 0.000232
+0.13%
$ 203,630 $ 42,257
Dec 23, 1 AM $ 0.000232
-0.09%
$ 203,630 $ 42,456
Dec 23, 12 AM $ 0.000232
+0.00%
$ 203,367 $ 41,694
Dec 22, 11 PM $ 0.000233
-0.38%
$ 204,157 $ 41,606
Dec 22, 10 PM $ 0.000235
+0.26%
$ 206,350 $ 40,361
Dec 22, 9 PM $ 0.000234
-0.72%
$ 205,473 $ 38,942
Dec 22, 8 PM $ 0.000234
-1.43%
$ 205,209 $ 32,255
Dec 22, 7 PM $ 0.000238
-0.59%
$ 208,631 $ 31,274
Dec 22, 6 PM $ 0.000241
+0.17%
$ 211,175 $ 30,914
Dec 22, 5 PM $ 0.000239
+0.13%
$ 209,772 $ 30,422
Dec 22, 4 PM $ 0.00024
+0.13%
$ 210,298 $ 29,735
Dec 22, 3 PM $ 0.00024
+0.93%
$ 210,210 $ 29,395
Dec 22, 2 PM $ 0.000238
+0.17%
$ 208,631 $ 29,044
Dec 22, 1 PM $ 0.000237
+0.17%
$ 208,280 $ 29,887
Dec 22, 12 PM $ 0.000238
-0.50%
$ 208,807 $ 30,190