Salamanca Historical Data

DON Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $0.000196
+0.35%
$174,049 $26,749
Feb 12, 8 AM $0.000195
+0.20%
$173,790 $26,706
Feb 12, 7 AM $0.000195
-0.36%
$174,074 $26,667
Feb 12, 6 AM $0.000197
+0.85%
$173,893 $26,846
Feb 12, 5 AM $0.000196
-0.55%
$173,553 $27,490
Feb 12, 4 AM $0.000197
+0.53%
$175,034 $28,196
Feb 12, 3 AM $0.000196
+0.37%
$173,585 $31,188
Feb 12, 2 AM $0.000195
+0.23%
$172,948 $31,136
Feb 12, 1 AM $0.000194
-0.08%
$172,554 $31,122
Feb 12, 12 AM $0.000194
+0.15%
$172,613 $30,787
Feb 11, 11 PM $0.000194
-0.11%
$171,966 $30,742
Feb 11, 10 PM $0.000194
-0.50%
$172,070 $30,653
Feb 11, 9 PM $0.000195
+0.36%
$172,940 $30,642
Feb 11, 8 PM $0.000194
-0.05%
$172,318 $30,447
Feb 11, 7 PM $0.000194
+0.14%
$172,483 $29,979
Feb 11, 6 PM $0.000194
+1.08%
$172,164 $29,961
Feb 11, 5 PM $0.000193
+1.10%
$170,326 $30,107
Feb 11, 4 PM $0.000191
+0.96%
$169,348 $29,226
Feb 11, 3 PM $0.000189
-1.20%
$167,653 $28,497
Feb 11, 2 PM $0.000191
+0.57%
$169,689 $28,141
Feb 11, 1 PM $0.00019
+0.84%
$168,727 $27,931
Feb 11, 12 PM $0.000188
-0.54%
$167,327 $27,916
Feb 11, 11 AM $0.000188
+0.62%
$167,309 $28,234
Feb 11, 10 AM $0.000187
-1.65%
$166,283 $28,819
Feb 11, 9 AM $0.00019
-0.22%
$169,080 $28,919
Feb 11, 8 AM $0.000191
-0.71%
$169,107 $29,048
Feb 11, 7 AM $0.000191
+0.25%
$170,067 $29,298
Feb 11, 6 AM $0.000191
-1.45%
$169,380 $29,577
Feb 11, 5 AM $0.000194
-1.22%
$171,865 $28,678
Feb 11, 4 AM $0.000196
-0.61%
$173,981 $28,517
Feb 11, 3 AM $0.000197
+0.20%
$175,051 $29,181
Feb 11, 2 AM $0.000197
+0.07%
$174,708 $33,664
Feb 11, 1 AM $0.000197
-0.26%
$175,042 $33,459
Feb 11, 12 AM $0.000198
+0.77%
$175,500 $33,619
Feb 10, 11 PM $0.000198
+0.20%
$175,583 $33,307
Feb 10, 10 PM $0.000197
+0.36%
$175,227 $33,235
Feb 10, 9 PM $0.000197
-0.21%
$174,606 $33,100
Feb 10, 8 PM $0.000198
+0.35%
$175,665 $32,985
Feb 10, 7 PM $0.000197
+0.33%
$175,054 $32,780
Feb 10, 6 PM $0.000197
-0.25%
$174,563 $32,316
Feb 10, 5 PM $0.000197
+0.10%
$175,230 $31,391
Feb 10, 4 PM $0.000197
-0.13%
$175,051 $30,552
Feb 10, 3 PM $0.000198
+0.62%
$175,964 $30,170
Feb 10, 2 PM $0.000197
-0.79%
$174,961 $29,688
Feb 10, 1 PM $0.000199
-0.31%
$176,973 $29,273
Feb 10, 12 PM $0.0002
+0.23%
$177,448 $30,652
Feb 10, 11 AM $0.000199
-0.82%
$177,032 $30,924
Feb 10, 10 AM $0.000201
-0.19%
$178,581 $30,351
Feb 10, 9 AM $0.000201
-0.64%
$178,302 $30,093
Feb 10, 8 AM $0.000202
+0.41%
$179,458 $30,004