Salamanca Historical Data

DON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $0.000201
-0.10%
$178,808 $29,563
Feb 10, 6 AM $0.000202
-0.17%
$178,988 $28,797
Feb 10, 5 AM $0.000202
-0.21%
$179,300 $28,724
Feb 10, 4 AM $0.000202
+0.39%
$180,218 $27,798
Feb 10, 3 AM $0.000201
-1.58%
$178,189 $26,954
Feb 10, 2 AM $0.000204
+0.02%
$181,057 $26,805
Feb 10, 1 AM $0.000204
+0.16%
$181,014 $27,431
Feb 10, 12 AM $0.000203
-0.13%
$180,554 $28,741
Feb 9, 11 PM $0.000204
-0.13%
$180,713 $30,043
Feb 9, 10 PM $0.000205
+0.26%
$181,659 $30,359
Feb 9, 9 PM $0.000204
-0.33%
$181,180 $30,361
Feb 9, 8 PM $0.000205
-0.04%
$181,775 $30,297
Feb 9, 7 PM $0.000204
+0.05%
$181,208 $30,952
Feb 9, 6 PM $0.000205
+0.59%
$181,770 $30,910
Feb 9, 5 PM $0.000204
+0.69%
$180,698 $30,942
Feb 9, 4 PM $0.000202
-0.04%
$178,969 $30,836
Feb 9, 3 PM $0.000202
+1.10%
$179,043 $30,982
Feb 9, 2 PM $0.0002
-0.17%
$176,931 $30,884
Feb 9, 1 PM $0.0002
+0.26%
$177,397 $31,556
Feb 9, 12 PM $0.000199
+0.96%
$176,932 $32,031
Feb 9, 11 AM $0.000197
+0.50%
$175,243 $32,147
Feb 9, 10 AM $0.000197
-1.58%
$174,620 $31,858
Feb 9, 9 AM $0.0002
+0.15%
$177,427 $31,650
Feb 9, 8 AM $0.0002
-1.41%
$177,168 $31,490
Feb 9, 7 AM $0.000202
-0.24%
$178,342 $31,075
Feb 9, 6 AM $0.000203
-0.67%
$180,133 $30,717
Feb 9, 5 AM $0.000204
-0.87%
$180,909 $31,678
Feb 9, 4 AM $0.000206
+0.46%
$181,974 $32,921
Feb 9, 3 AM $0.000205
+0.64%
$182,115 $33,490
Feb 9, 2 AM $0.000205
+0.73%
$181,534 $33,961
Feb 9, 1 AM $0.000203
-0.19%
$180,224 $34,130
Feb 9, 12 AM $0.000203
-0.77%
$180,561 $32,769
Feb 8, 11 PM $0.000205
-0.52%
$181,958 $31,274
Feb 8, 10 PM $0.000205
-0.05%
$182,312 $30,655
Feb 8, 9 PM $0.000205
+0.00%
$182,058 $30,683
Feb 8, 8 PM $0.000205
-0.48%
$182,230 $31,205
Feb 8, 7 PM $0.000206
+0.42%
$183,286 $31,157
Feb 8, 6 PM $0.000206
+0.84%
$182,603 $31,466
Feb 8, 5 PM $0.000204
+0.48%
$181,086 $31,647
Feb 8, 4 PM $0.000203
-0.77%
$180,399 $32,036
Feb 8, 3 PM $0.000206
+0.29%
$182,950 $32,129
Feb 8, 2 PM $0.000206
+0.29%
$182,506 $32,391
Feb 8, 1 PM $0.000204
-0.33%
$181,027 $31,844
Feb 8, 12 PM $0.000205
-0.19%
$181,631 $30,185
Feb 8, 11 AM $0.000204
-0.07%
$181,292 $29,817
Feb 8, 10 AM $0.000204
-0.07%
$181,427 $30,298
Feb 8, 9 AM $0.000205
-0.62%
$181,647 $30,916
Feb 8, 8 AM $0.000206
+0.58%
$182,774 $31,940
Feb 8, 7 AM $0.000205
+0.29%
$181,711 $32,714
Feb 8, 6 AM $0.000205
-0.04%
$181,537 $33,401