Salamanca Historical Data

DON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000238
-0.50%
$ 208,807 $ 30,190
Dec 22, 11 AM $ 0.000238
+0.29%
$ 209,070 $ 30,033
Dec 22, 10 AM $ 0.000238
+0.17%
$ 208,631 $ 29,661
Dec 22, 9 AM $ 0.000237
+0.38%
$ 208,192 $ 28,801
Dec 22, 8 AM $ 0.000238
+1.15%
$ 208,807 $ 27,830
Dec 22, 7 AM $ 0.000235
+0.04%
$ 206,175 $ 27,830
Dec 22, 6 AM $ 0.000236
+0.30%
$ 207,403 $ 28,853
Dec 22, 5 AM $ 0.000235
+0.00%
$ 206,613 $ 28,923
Dec 22, 4 AM $ 0.000235
+0.38%
$ 206,525 $ 29,886
Dec 22, 3 AM $ 0.000234
+0.13%
$ 207,052 $ 31,138
Dec 22, 2 AM $ 0.000236
-0.21%
$ 207,227 $ 31,425
Dec 22, 1 AM $ 0.000237
-0.08%
$ 207,666 $ 31,171
Dec 22, 12 AM $ 0.000237
+0.21%
$ 207,841 $ 31,594
Dec 21, 11 PM $ 0.000236
+0.68%
$ 207,403 $ 31,400
Dec 21, 10 PM $ 0.000235
+0.73%
$ 205,999 $ 31,017
Dec 21, 9 PM $ 0.000234
-0.17%
$ 205,297 $ 30,700
Dec 21, 8 PM $ 0.000234
+0.00%
$ 205,648 $ 30,661
Dec 21, 7 PM $ 0.000234
+0.64%
$ 206,789 $ 30,968
Dec 21, 6 PM $ 0.000233
+0.17%
$ 204,332 $ 31,264
Dec 21, 5 PM $ 0.000232
-0.73%
$ 203,981 $ 32,974
Dec 21, 4 PM $ 0.000234
+0.21%
$ 205,473 $ 35,628
Dec 21, 3 PM $ 0.000234
-0.17%
$ 205,034 $ 36,839
Dec 21, 2 PM $ 0.000234
+0.13%
$ 205,385 $ 37,077
Dec 21, 1 PM $ 0.000234
-1.43%
$ 205,122 $ 36,280
Dec 21, 12 PM $ 0.000237
+0.42%
$ 207,666 $ 35,579
Dec 21, 11 AM $ 0.000236
+0.04%
$ 206,789 $ 35,580
Dec 21, 10 AM $ 0.000236
-0.17%
$ 206,701 $ 35,580
Dec 21, 9 AM $ 0.000236
-0.25%
$ 207,052 $ 35,628
Dec 21, 8 AM $ 0.000237
+0.90%
$ 207,578 $ 35,366
Dec 21, 7 AM $ 0.000234
-0.09%
$ 205,824 $ 34,804
Dec 21, 6 AM $ 0.000235
+0.26%
$ 206,438 $ 33,728
Dec 21, 5 AM $ 0.000233
-0.30%
$ 205,560 $ 33,865
Dec 21, 4 AM $ 0.000235
-0.17%
$ 205,824 $ 33,504
Dec 21, 3 AM $ 0.000235
+0.26%
$ 206,175 $ 32,969
Dec 21, 2 AM $ 0.000234
+0.21%
$ 205,648 $ 32,810
Dec 21, 1 AM $ 0.000235
+0.43%
$ 206,175 $ 32,558
Dec 21, 12 AM $ 0.000236
+0.99%
$ 206,876 $ 31,988
Dec 20, 11 PM $ 0.000233
-0.26%
$ 204,946 $ 31,798
Dec 20, 10 PM $ 0.000234
+0.21%
$ 204,946 $ 31,860
Dec 20, 9 PM $ 0.000233
-0.43%
$ 204,508 $ 31,974
Dec 20, 8 PM $ 0.000234
+0.13%
$ 204,595 $ 32,097
Dec 20, 7 PM $ 0.000234
-0.13%
$ 204,946 $ 32,504
Dec 20, 6 PM $ 0.000234
+0.17%
$ 205,209 $ 33,886
Dec 20, 5 PM $ 0.000234
-0.13%
$ 204,946 $ 34,553
Dec 20, 4 PM $ 0.000234
+0.13%
$ 205,209 $ 33,024
Dec 20, 3 PM $ 0.000234
-0.04%
$ 204,946 $ 33,557
Dec 20, 2 PM $ 0.000234
-0.30%
$ 205,034 $ 35,001
Dec 20, 1 PM $ 0.000234
+0.39%
$ 205,473 $ 35,480
Dec 20, 12 PM $ 0.000233
-0.21%
$ 204,683 $ 35,653
Dec 20, 11 AM $ 0.000234
-0.21%
$ 205,122 $ 35,590