Salamanca Historical Data

DON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000235
-1.29%
$ 208,694 $ 33,400
Feb 4, 4 PM $ 0.000239
-0.04%
$ 211,582 $ 33,738
Feb 4, 3 PM $ 0.000239
-0.78%
$ 212,298 $ 33,861
Feb 4, 2 PM $ 0.000241
-1.18%
$ 213,961 $ 34,041
Feb 4, 1 PM $ 0.000244
-0.55%
$ 216,512 $ 33,985
Feb 4, 12 PM $ 0.000245
+0.56%
$ 217,701 $ 34,303
Feb 4, 11 AM $ 0.000245
-0.69%
$ 217,490 $ 34,431
Feb 4, 10 AM $ 0.000247
-0.03%
$ 219,169 $ 34,083
Feb 4, 9 AM $ 0.000247
-0.49%
$ 219,401 $ 33,896
Feb 4, 8 AM $ 0.000248
+0.54%
$ 219,302 $ 33,833
Feb 4, 7 AM $ 0.000247
-0.27%
$ 219,217 $ 34,223
Feb 4, 6 AM $ 0.000248
+0.27%
$ 219,809 $ 34,522
Feb 4, 5 AM $ 0.000248
-0.37%
$ 218,373 $ 34,951
Feb 4, 4 AM $ 0.000246
-0.81%
$ 218,517 $ 35,398
Feb 4, 3 AM $ 0.000248
+0.64%
$ 220,308 $ 35,455
Feb 4, 2 AM $ 0.000247
+0.13%
$ 218,912 $ 39,128
Feb 4, 1 AM $ 0.000248
+0.38%
$ 218,636 $ 39,338
Feb 4, 12 AM $ 0.000247
+0.03%
$ 218,883 $ 39,540
Feb 3, 11 PM $ 0.000247
-0.11%
$ 218,828 $ 39,092
Feb 3, 10 PM $ 0.000247
-1.38%
$ 219,063 $ 38,348
Feb 3, 9 PM $ 0.00025
+0.28%
$ 222,451 $ 38,013
Feb 3, 8 PM $ 0.000251
+1.87%
$ 222,950 $ 40,095
Feb 3, 7 PM $ 0.000247
+1.91%
$ 218,623 $ 39,048
Feb 3, 6 PM $ 0.000242
-1.59%
$ 214,918 $ 38,230
Feb 3, 5 PM $ 0.000246
-1.66%
$ 218,153 $ 37,593
Feb 3, 4 PM $ 0.000249
-0.96%
$ 221,174 $ 37,575
Feb 3, 3 PM $ 0.000252
+0.93%
$ 223,810 $ 37,412
Feb 3, 2 PM $ 0.000249
-0.52%
$ 221,324 $ 36,786
Feb 3, 1 PM $ 0.000251
-0.04%
$ 223,158 $ 36,258
Feb 3, 12 PM $ 0.000251
+0.29%
$ 223,158 $ 35,774
Feb 3, 11 AM $ 0.000251
-0.13%
$ 222,775 $ 35,274
Feb 3, 10 AM $ 0.00025
-0.04%
$ 221,831 $ 33,384
Feb 3, 9 AM $ 0.00025
-1.11%
$ 222,186 $ 34,028
Feb 3, 8 AM $ 0.000255
+0.51%
$ 226,535 $ 34,213
Feb 3, 7 AM $ 0.000254
+0.87%
$ 225,292 $ 34,141
Feb 3, 6 AM $ 0.000252
+0.48%
$ 223,961 $ 33,931
Feb 3, 5 AM $ 0.000251
-0.40%
$ 223,073 $ 34,112
Feb 3, 4 AM $ 0.000252
+0.32%
$ 223,517 $ 33,902
Feb 3, 3 AM $ 0.000251
+0.60%
$ 222,896 $ 33,620
Feb 3, 2 AM $ 0.00025
-0.20%
$ 221,653 $ 33,262
Feb 3, 1 AM $ 0.000252
+0.48%
$ 223,961 $ 32,864
Feb 3, 12 AM $ 0.000252
+0.44%
$ 223,695 $ 32,340
Feb 2, 11 PM $ 0.000251
+0.08%
$ 223,961 $ 31,951
Feb 2, 10 PM $ 0.000251
-0.16%
$ 222,807 $ 31,355
Feb 2, 9 PM $ 0.000251
+0.44%
$ 223,162 $ 30,860
Feb 2, 8 PM $ 0.00025
+0.04%
$ 222,186 $ 34,860
Feb 2, 7 PM $ 0.000249
-0.76%
$ 221,209 $ 35,062
Feb 2, 6 PM $ 0.000251
-0.04%
$ 222,985 $ 35,137
Feb 2, 5 PM $ 0.000251
-0.09%
$ 223,073 $ 35,004
Feb 2, 4 PM $ 0.000252
+0.06%
$ 223,458 $ 34,293