Salamanca Historical Data

DON Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000252
-0.01%
$ 223,604 $ 33,825
Feb 2, 2 PM $ 0.000249
+0.32%
$ 221,302 $ 33,418
Feb 2, 1 PM $ 0.000248
-0.02%
$ 220,588 $ 33,511
Feb 2, 12 PM $ 0.000249
+0.38%
$ 220,623 $ 33,631
Feb 2, 11 AM $ 0.000248
-0.16%
$ 220,765 $ 28,048
Feb 2, 10 AM $ 0.000248
-0.12%
$ 219,079 $ 32,467
Feb 2, 9 AM $ 0.000248
+0.89%
$ 220,322 $ 31,843
Feb 2, 8 AM $ 0.000246
+0.61%
$ 218,812 $ 31,385
Feb 2, 7 AM $ 0.000245
+0.74%
$ 216,860 $ 31,174
Feb 2, 6 AM $ 0.000243
+0.54%
$ 215,883 $ 31,138
Feb 2, 5 AM $ 0.000242
-1.69%
$ 214,639 $ 30,571
Feb 2, 4 AM $ 0.000246
+0.88%
$ 218,402 $ 30,610
Feb 2, 3 AM $ 0.000246
-0.23%
$ 218,578 $ 30,473
Feb 2, 2 AM $ 0.000249
+0.31%
$ 220,943 $ 34,027
Feb 2, 1 AM $ 0.000248
-0.15%
$ 219,976 $ 35,039
Feb 2, 12 AM $ 0.000249
-0.01%
$ 220,371 $ 35,403
Feb 1, 11 PM $ 0.000249
+0.64%
$ 220,757 $ 35,499
Feb 1, 10 PM $ 0.000247
+0.76%
$ 219,268 $ 34,594
Feb 1, 9 PM $ 0.000245
-0.59%
$ 217,688 $ 34,810
Feb 1, 8 PM $ 0.000247
-0.37%
$ 218,984 $ 34,519
Feb 1, 7 PM $ 0.000247
-0.49%
$ 219,638 $ 34,159
Feb 1, 6 PM $ 0.000249
+1.43%
$ 220,966 $ 34,211
Feb 1, 5 PM $ 0.000245
+0.33%
$ 217,771 $ 33,774
Feb 1, 4 PM $ 0.000245
-0.45%
$ 217,144 $ 33,938
Feb 1, 3 PM $ 0.000246
-1.85%
$ 218,131 $ 33,630
Feb 1, 2 PM $ 0.000249
-0.72%
$ 220,999 $ 33,121
Feb 1, 1 PM $ 0.000251
-0.17%
$ 222,598 $ 32,498
Feb 1, 12 PM $ 0.000251
-0.30%
$ 222,975 $ 32,623
Feb 1, 11 AM $ 0.000254
+1.17%
$ 223,562 $ 32,572
Feb 1, 10 AM $ 0.000251
-0.77%
$ 223,232 $ 32,332
Feb 1, 9 AM $ 0.000253
+0.04%
$ 224,805 $ 31,992
Feb 1, 8 AM $ 0.000254
+0.29%
$ 225,226 $ 32,062
Feb 1, 7 AM $ 0.000253
-0.47%
$ 224,586 $ 31,834
Feb 1, 6 AM $ 0.000254
-0.44%
$ 225,648 $ 31,532
Feb 1, 5 AM $ 0.000256
+0.47%
$ 226,808 $ 31,798
Feb 1, 4 AM $ 0.000254
-0.23%
$ 225,736 $ 33,737
Feb 1, 3 AM $ 0.000255
-0.29%
$ 226,266 $ 35,189
Feb 1, 2 AM $ 0.000256
-0.15%
$ 226,922 $ 38,712
Feb 1, 1 AM $ 0.000256
+0.28%
$ 227,342 $ 37,673
Feb 1, 12 AM $ 0.000255
-0.01%
$ 226,713 $ 37,239
Jan 31, 11 PM $ 0.000255
+1.79%
$ 226,729 $ 37,017
Jan 31, 10 PM $ 0.000252
+0.49%
$ 224,069 $ 36,476
Jan 31, 9 PM $ 0.000252
+0.26%
$ 223,687 $ 36,220
Jan 31, 8 PM $ 0.000252
+0.57%
$ 224,060 $ 36,146
Jan 31, 7 PM $ 0.000252
-0.62%
$ 223,420 $ 36,404
Jan 31, 6 PM $ 0.000253
-0.92%
$ 223,930 $ 37,323
Jan 31, 5 PM $ 0.000255
-1.84%
$ 227,261 $ 35,691
Jan 31, 4 PM $ 0.000259
-1.24%
$ 230,242 $ 34,820
Jan 31, 3 PM $ 0.000263
-0.41%
$ 233,131 $ 34,475
Jan 31, 2 PM $ 0.000264
-2.62%
$ 234,088 $ 33,973