Salamanca Historical Data

DON Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $0.000205
-0.05%
$181,618 $34,533
Feb 8, 4 AM $0.000205
-0.87%
$181,531 $35,346
Feb 8, 3 AM $0.000206
-0.15%
$183,301 $37,385
Feb 8, 2 AM $0.000206
-0.48%
$183,217 $37,316
Feb 8, 1 AM $0.000207
+0.29%
$184,016 $36,957
Feb 8, 12 AM $0.000207
+0.00%
$183,639 $38,866
Feb 7, 11 PM $0.000207
+0.09%
$183,473 $39,403
Feb 7, 10 PM $0.000206
+0.00%
$183,305 $40,402
Feb 7, 9 PM $0.000207
-0.32%
$184,128 $41,780
Feb 7, 8 PM $0.000208
+0.60%
$184,461 $41,742
Feb 7, 7 PM $0.000208
+0.38%
$184,200 $41,641
Feb 7, 6 PM $0.000207
+0.64%
$183,495 $41,798
Feb 7, 5 PM $0.000205
+0.46%
$181,661 $42,339
Feb 7, 4 PM $0.000204
-0.53%
$180,656 $43,439
Feb 7, 3 PM $0.000204
+0.50%
$181,373 $43,320
Feb 7, 2 PM $0.000204
+0.18%
$180,888 $43,217
Feb 7, 1 PM $0.000204
+0.14%
$180,909 $42,979
Feb 7, 12 PM $0.000204
+0.70%
$181,340 $43,128
Feb 7, 11 AM $0.000202
-0.19%
$179,311 $42,899
Feb 7, 10 AM $0.000202
+0.17%
$179,055 $42,917
Feb 7, 9 AM $0.000201
-0.76%
$178,748 $42,641
Feb 7, 8 AM $0.000204
-0.56%
$181,086 $41,998
Feb 7, 7 AM $0.000204
-0.13%
$180,906 $41,513
Feb 7, 6 AM $0.000204
-2.27%
$182,110 $40,937
Feb 7, 5 AM $0.000209
-0.15%
$185,341 $40,392
Feb 7, 4 AM $0.000209
-0.42%
$185,531 $39,939
Feb 7, 3 AM $0.000211
+1.23%
$187,273 $40,112
Feb 7, 2 AM $0.000209
-0.42%
$185,706 $39,831
Feb 7, 1 AM $0.000208
-0.29%
$184,992 $51,868
Feb 7, 12 AM $0.000209
-0.99%
$185,527 $50,108
Feb 6, 11 PM $0.000211
-0.75%
$187,211 $50,179
Feb 6, 10 PM $0.000213
+1.09%
$188,898 $50,164
Feb 6, 9 PM $0.00021
+0.10%
$186,856 $60,042
Feb 6, 8 PM $0.00021
+0.38%
$186,856 $59,463
Feb 6, 7 PM $0.00021
+1.21%
$185,081 $59,269
Feb 6, 6 PM $0.000207
-1.51%
$185,169 $58,811
Feb 6, 5 PM $0.000212
+0.97%
$188,394 $58,238
Feb 6, 4 PM $0.00021
+1.15%
$187,304 $56,913
Feb 6, 3 PM $0.000207
+0.10%
$183,483 $46,209
Feb 6, 2 PM $0.000206
+1.18%
$183,927 $45,921
Feb 6, 1 PM $0.000205
+0.83%
$181,086 $46,088
Feb 6, 12 PM $0.000204
+0.39%
$180,731 $46,357
Feb 6, 11 AM $0.000203
+0.85%
$179,488 $56,282
Feb 6, 10 AM $0.000201
+0.85%
$178,512 $56,137
Feb 6, 9 AM $0.000199
+0.91%
$176,825 $56,227
Feb 6, 8 AM $0.000198
-1.10%
$175,405 $56,065
Feb 6, 7 AM $0.0002
-0.75%
$177,358 $55,892
Feb 6, 6 AM $0.000201
-1.38%
$178,773 $55,982
Feb 6, 5 AM $0.000204
+2.87%
$181,124 $56,544
Feb 6, 4 AM $0.000198
+0.08%
$176,212 $56,081