Salamanca Historical Data

DON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.000234
-0.21%
$ 205,122 $ 35,590
Dec 20, 10 AM $ 0.000234
-0.42%
$ 205,560 $ 35,801
Dec 20, 9 AM $ 0.000235
+0.34%
$ 206,438 $ 35,828
Dec 20, 8 AM $ 0.000234
-0.85%
$ 205,736 $ 35,857
Dec 20, 7 AM $ 0.000237
+1.11%
$ 207,841 $ 35,879
Dec 20, 6 AM $ 0.000233
-0.55%
$ 204,771 $ 35,780
Dec 20, 5 AM $ 0.000235
-0.72%
$ 205,999 $ 35,366
Dec 20, 4 AM $ 0.000236
-0.21%
$ 206,876 $ 34,567
Dec 20, 3 AM $ 0.000235
-0.34%
$ 206,175 $ 33,559
Dec 20, 2 AM $ 0.000236
+0.68%
$ 206,876 $ 33,055
Dec 20, 1 AM $ 0.000234
-0.21%
$ 205,473 $ 33,199
Dec 20, 12 AM $ 0.000235
-0.04%
$ 205,911 $ 33,215
Dec 19, 11 PM $ 0.000235
-0.55%
$ 205,999 $ 33,228
Dec 19, 10 PM $ 0.000236
+0.68%
$ 207,140 $ 33,288
Dec 19, 9 PM $ 0.000234
-0.93%
$ 205,736 $ 33,301
Dec 19, 8 PM $ 0.000237
+0.25%
$ 207,666 $ 33,264
Dec 19, 7 PM $ 0.000236
+0.81%
$ 207,140 $ 33,082
Dec 19, 6 PM $ 0.000234
+0.21%
$ 205,385 $ 32,629
Dec 19, 5 PM $ 0.000234
-0.26%
$ 204,946 $ 32,229
Dec 19, 4 PM $ 0.000234
+1.04%
$ 205,473 $ 32,026
Dec 19, 3 PM $ 0.000232
-0.60%
$ 205,034 $ 30,372
Dec 19, 2 PM $ 0.000233
-0.21%
$ 204,157 $ 28,730
Dec 19, 1 PM $ 0.000234
-0.34%
$ 205,034 $ 28,152
Dec 19, 12 PM $ 0.000234
+0.34%
$ 205,736 $ 28,188
Dec 19, 11 AM $ 0.000234
+1.13%
$ 205,034 $ 29,091
Dec 19, 10 AM $ 0.000233
-0.13%
$ 204,595 $ 28,896
Dec 19, 9 AM $ 0.000233
-0.38%
$ 204,946 $ 28,796
Dec 19, 8 AM $ 0.000234
+0.86%
$ 205,648 $ 28,708
Dec 19, 7 AM $ 0.000232
+0.78%
$ 203,893 $ 28,565
Dec 19, 6 AM $ 0.000231
+0.17%
$ 201,876 $ 28,537
Dec 19, 5 AM $ 0.00023
+0.66%
$ 202,227 $ 28,486
Dec 19, 4 AM $ 0.000231
+0.22%
$ 202,314 $ 28,404
Dec 19, 3 AM $ 0.00023
+0.57%
$ 201,700 $ 29,301
Dec 19, 2 AM $ 0.000229
+0.57%
$ 200,560 $ 31,714
Dec 19, 1 AM $ 0.000227
-0.48%
$ 199,419 $ 32,598
Dec 19, 12 AM $ 0.000228
+0.31%
$ 200,384 $ 32,764
Dec 18, 11 PM $ 0.000227
-1.18%
$ 198,980 $ 32,751
Dec 18, 10 PM $ 0.000229
+0.97%
$ 201,349 $ 32,808
Dec 18, 9 PM $ 0.000227
+0.44%
$ 199,419 $ 32,738
Dec 18, 8 PM $ 0.000226
+0.40%
$ 198,366 $ 32,790
Dec 18, 7 PM $ 0.000225
-1.79%
$ 197,489 $ 32,433
Dec 18, 6 PM $ 0.000229
-0.17%
$ 201,963 $ 31,228
Dec 18, 5 PM $ 0.00023
-1.16%
$ 201,437 $ 29,810
Dec 18, 3 PM $ 0.000233
+0.87%
$ 204,069 $ 29,709
Dec 18, 2 PM $ 0.000231
-1.54%
$ 202,314 $ 29,761
Dec 18, 1 PM $ 0.000234
+1.47%
$ 205,473 $ 29,924
Dec 18, 12 PM $ 0.000231
+0.26%
$ 202,753 $ 29,732
Dec 18, 11 AM $ 0.000231
+0.39%
$ 202,314 $ 28,893
Dec 18, 10 AM $ 0.00023
-1.20%
$ 201,612 $ 28,904
Dec 18, 9 AM $ 0.000233
+1.13%
$ 204,069 $ 28,867