Salamanca Historical Data

DON Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000271
-0.93%
$ 239,698 $ 33,081
Jan 31, 12 PM $ 0.000272
+0.11%
$ 241,259 $ 32,529
Jan 31, 11 AM $ 0.000274
+0.36%
$ 242,869 $ 32,575
Jan 31, 10 AM $ 0.000273
+0.04%
$ 241,900 $ 33,595
Jan 31, 9 AM $ 0.000272
+0.41%
$ 241,813 $ 33,517
Jan 31, 8 AM $ 0.000272
-1.24%
$ 241,184 $ 33,154
Jan 31, 7 AM $ 0.000275
-1.11%
$ 244,293 $ 32,506
Jan 31, 6 AM $ 0.000278
+0.07%
$ 247,041 $ 32,109
Jan 31, 5 AM $ 0.000278
-0.04%
$ 246,863 $ 31,628
Jan 31, 4 AM $ 0.000278
-0.11%
$ 247,041 $ 29,318
Jan 31, 3 AM $ 0.000279
-0.11%
$ 247,307 $ 27,395
Jan 31, 2 AM $ 0.000279
+0.14%
$ 247,573 $ 27,161
Jan 31, 1 AM $ 0.000278
-0.92%
$ 247,218 $ 26,874
Jan 31, 12 AM $ 0.000281
+0.75%
$ 249,526 $ 26,898
Jan 30, 11 PM $ 0.000279
-0.92%
$ 247,662 $ 26,490
Jan 30, 10 PM $ 0.000282
+0.36%
$ 249,970 $ 26,462
Jan 30, 9 PM $ 0.000281
+1.59%
$ 249,082 $ 26,959
Jan 30, 8 PM $ 0.000276
-0.32%
$ 245,176 $ 28,465
Jan 30, 7 PM $ 0.000277
+0.47%
$ 245,975 $ 27,943
Jan 30, 6 PM $ 0.000276
+0.04%
$ 244,821 $ 26,789
Jan 30, 5 PM $ 0.000276
-0.11%
$ 244,644 $ 26,523
Jan 30, 4 PM $ 0.000276
-0.07%
$ 244,910 $ 26,504
Jan 30, 3 PM $ 0.000276
+0.15%
$ 245,088 $ 26,459
Jan 30, 2 PM $ 0.000277
+0.44%
$ 245,887 $ 26,560
Jan 30, 1 PM $ 0.000274
+0.62%
$ 242,957 $ 27,225
Jan 30, 12 PM $ 0.000272
-0.22%
$ 241,359 $ 27,467
Jan 30, 11 AM $ 0.000272
+0.11%
$ 241,892 $ 29,142
Jan 30, 10 AM $ 0.000272
+0.33%
$ 241,448 $ 28,067
Jan 30, 9 AM $ 0.000271
-1.45%
$ 240,649 $ 28,843
Jan 30, 8 AM $ 0.000275
-0.22%
$ 244,200 $ 29,436
Jan 30, 7 AM $ 0.000277
+1.10%
$ 244,830 $ 29,743
Jan 30, 6 AM $ 0.000274
-0.85%
$ 243,071 $ 30,167
Jan 30, 5 AM $ 0.000276
+0.01%
$ 245,156 $ 30,827
Jan 30, 4 AM $ 0.000276
+0.26%
$ 245,128 $ 31,227
Jan 30, 3 AM $ 0.000276
+0.33%
$ 244,660 $ 30,959
Jan 30, 2 AM $ 0.000275
+0.15%
$ 243,844 $ 32,223
Jan 30, 1 AM $ 0.000276
-2.58%
$ 244,999 $ 30,090
Jan 30, 12 AM $ 0.000283
+0.11%
$ 251,479 $ 29,564
Jan 29, 11 PM $ 0.000283
+0.86%
$ 251,213 $ 29,598
Jan 29, 10 PM $ 0.00028
+0.07%
$ 248,905 $ 29,652
Jan 29, 9 PM $ 0.00028
-0.14%
$ 248,727 $ 30,756
Jan 29, 8 PM $ 0.00028
+0.18%
$ 248,727 $ 31,000
Jan 29, 7 PM $ 0.00028
-0.50%
$ 249,082 $ 31,197
Jan 29, 6 PM $ 0.000281
-0.04%
$ 249,526 $ 31,068
Jan 29, 5 PM $ 0.000281
+0.57%
$ 249,615 $ 31,240
Jan 29, 4 PM $ 0.00028
+0.07%
$ 248,638 $ 31,757
Jan 29, 3 PM $ 0.000281
-2.30%
$ 249,082 $ 33,111
Jan 29, 2 PM $ 0.000287
-2.48%
$ 255,118 $ 33,289
Jan 29, 1 PM $ 0.000295
-0.03%
$ 261,510 $ 32,891
Jan 29, 12 PM $ 0.000295
-0.64%
$ 261,510 $ 32,954