Salamanca Historical Data

DON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000233
+1.13%
$ 204,069 $ 28,867
Dec 18, 8 AM $ 0.00023
+0.17%
$ 201,788 $ 28,945
Dec 18, 7 AM $ 0.00023
-0.13%
$ 201,437 $ 29,249
Dec 8, 7 AM $ 0.000262
+1.79%
$ 229,775 $ 58,383
Dec 8, 6 AM $ 0.000257
-1.61%
$ 225,564 $ 58,380
Dec 8, 5 AM $ 0.000262
-0.04%
$ 229,512 $ 57,700
Dec 8, 4 AM $ 0.000262
+0.31%
$ 229,512 $ 54,539
Dec 8, 3 AM $ 0.000261
-1.44%
$ 228,985 $ 50,123
Dec 8, 2 AM $ 0.000265
+0.34%
$ 232,319 $ 50,477
Dec 8, 1 AM $ 0.000265
+1.26%
$ 232,144 $ 50,789
Dec 8, 12 AM $ 0.000262
+0.04%
$ 228,833 $ 50,552
Dec 7, 11 PM $ 0.000262
+0.77%
$ 228,658 $ 50,710
Dec 7, 10 PM $ 0.00026
+0.43%
$ 226,735 $ 50,770
Dec 7, 9 PM $ 0.000259
-1.26%
$ 226,473 $ 50,967
Dec 7, 8 PM $ 0.000262
-0.64%
$ 229,358 $ 51,493
Dec 7, 7 PM $ 0.000264
-0.26%
$ 230,931 $ 57,216
Dec 7, 6 PM $ 0.000265
+2.59%
$ 231,718 $ 57,412
Dec 7, 5 PM $ 0.000252
-3.41%
$ 220,092 $ 55,168
Dec 7, 4 PM $ 0.000259
-0.61%
$ 226,211 $ 55,031
Dec 7, 3 PM $ 0.000259
+1.61%
$ 226,386 $ 48,241
Dec 7, 2 PM $ 0.000255
-1.58%
$ 222,802 $ 44,294
Dec 7, 1 PM $ 0.000259
-0.58%
$ 226,473 $ 43,891
Dec 7, 12 PM $ 0.000261
+0.27%
$ 227,959 $ 43,322
Dec 7, 11 AM $ 0.00026
-0.08%
$ 226,998 $ 42,334
Dec 7, 10 AM $ 0.00026
+0.12%
$ 227,609 $ 41,190
Dec 7, 9 AM $ 0.00026
-0.46%
$ 227,435 $ 42,208
Dec 7, 8 AM $ 0.000261
+0.11%
$ 228,396 $ 45,280
Dec 7, 7 AM $ 0.000261
-0.27%
$ 227,872 $ 46,279
Dec 7, 6 AM $ 0.000262
-0.04%
$ 228,746 $ 45,639
Dec 7, 5 AM $ 0.000262
+0.11%
$ 228,658 $ 47,578
Dec 7, 4 AM $ 0.000261
-0.38%
$ 228,309 $ 49,449
Dec 7, 3 AM $ 0.000263
+0.27%
$ 229,532 $ 48,810
Dec 7, 2 AM $ 0.000262
+0.61%
$ 228,921 $ 48,380
Dec 7, 1 AM $ 0.00026
-0.34%
$ 227,609 $ 47,973
Dec 7, 12 AM $ 0.000261
+0.35%
$ 228,396 $ 48,063
Dec 6, 11 PM $ 0.00026
+0.08%
$ 227,609 $ 50,660
Dec 6, 10 PM $ 0.00026
-0.31%
$ 227,435 $ 57,114
Dec 6, 9 PM $ 0.000261
+0.00%
$ 228,309 $ 58,902
Dec 6, 8 PM $ 0.000261
+0.73%
$ 228,309 $ 59,115
Dec 6, 7 PM $ 0.000259
-0.46%
$ 226,823 $ 52,889
Dec 6, 6 PM $ 0.000261
-0.08%
$ 227,784 $ 52,035
Dec 6, 5 PM $ 0.000261
-0.57%
$ 228,221 $ 51,989
Dec 6, 4 PM $ 0.000263
+0.77%
$ 229,532 $ 51,479
Dec 6, 3 PM $ 0.000261
-0.31%
$ 228,309 $ 51,461
Dec 6, 2 PM $ 0.000262
+0.85%
$ 228,833 $ 51,309
Dec 6, 1 PM $ 0.00026
+0.74%
$ 227,172 $ 51,179
Dec 6, 12 PM $ 0.000258
-0.15%
$ 225,686 $ 51,301
Dec 6, 11 AM $ 0.000258
+0.16%
$ 225,774 $ 55,061
Dec 6, 10 AM $ 0.000258
+0.08%
$ 225,249 $ 55,403
Dec 6, 9 AM $ 0.000257
+0.31%
$ 225,162 $ 53,846