Salamanca Historical Data

DON Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $0.000199
-0.89%
$176,167 $66,684
Feb 6, 2 AM $0.0002
-0.31%
$177,756 $66,776
Feb 6, 1 AM $0.000201
+1.58%
$178,249 $47,882
Feb 6, 12 AM $0.000198
+0.67%
$175,721 $47,973
Feb 5, 11 PM $0.000197
-1.60%
$174,555 $46,131
Feb 5, 10 PM $0.000199
+1.26%
$176,748 $45,378
Feb 5, 9 PM $0.000197
-1.80%
$174,438 $43,179
Feb 5, 8 PM $0.0002
-3.59%
$177,758 $42,558
Feb 5, 7 PM $0.000208
-0.58%
$184,868 $40,621
Feb 5, 6 PM $0.000211
-0.67%
$187,070 $40,179
Feb 5, 5 PM $0.000213
-1.85%
$188,976 $39,443
Feb 5, 4 PM $0.000217
+1.51%
$192,360 $39,178
Feb 5, 3 PM $0.000213
-2.58%
$189,498 $39,214
Feb 5, 2 PM $0.000219
+0.93%
$194,512 $39,136
Feb 5, 1 PM $0.000217
-0.44%
$192,715 $38,581
Feb 5, 12 PM $0.000218
-1.40%
$193,561 $37,852
Feb 5, 11 AM $0.000221
-0.92%
$196,312 $37,404
Feb 5, 10 AM $0.000223
-0.70%
$198,130 $37,763
Feb 5, 9 AM $0.000224
+0.64%
$198,882 $37,479
Feb 5, 8 AM $0.000223
-0.15%
$199,613 $37,268
Feb 5, 7 AM $0.000223
-1.10%
$198,046 $37,139
Feb 5, 6 AM $0.000226
+0.10%
$200,249 $36,266
Feb 5, 5 AM $0.000225
-0.43%
$199,340 $34,953
Feb 5, 4 AM $0.000225
-1.06%
$199,341 $33,161
Feb 5, 3 AM $0.000226
+0.27%
$201,042 $32,869
Feb 5, 2 AM $0.000226
+0.14%
$200,363 $32,656
Feb 5, 1 AM $0.000226
+0.07%
$200,239 $32,157
Feb 5, 12 AM $0.000225
-0.04%
$199,959 $31,513
Feb 4, 11 PM $0.000227
+0.84%
$200,253 $31,900
Feb 4, 10 PM $0.000225
-2.01%
$199,982 $32,551
Feb 4, 9 PM $0.00023
-1.06%
$202,083 $32,580
Feb 4, 8 PM $0.000232
-0.11%
$206,345 $32,609
Feb 4, 7 PM $0.000233
+0.06%
$206,653 $33,170
Feb 4, 6 PM $0.000233
-1.11%
$206,528 $33,205
Feb 4, 5 PM $0.000235
-1.29%
$208,694 $33,400
Feb 4, 4 PM $0.000239
-0.04%
$211,582 $33,738
Feb 4, 3 PM $0.000239
-0.78%
$212,298 $33,861
Feb 4, 2 PM $0.000241
-1.18%
$213,961 $34,041
Feb 4, 1 PM $0.000244
-0.55%
$216,512 $33,985
Feb 4, 12 PM $0.000245
+0.56%
$217,701 $34,303
Feb 4, 11 AM $0.000245
-0.69%
$217,490 $34,431
Feb 4, 10 AM $0.000247
-0.03%
$219,169 $34,083
Feb 4, 9 AM $0.000247
-0.49%
$219,401 $33,896
Feb 4, 8 AM $0.000248
+0.54%
$219,302 $33,833
Feb 4, 7 AM $0.000247
-0.27%
$219,217 $34,223
Feb 4, 6 AM $0.000248
+0.27%
$219,809 $34,522
Feb 4, 5 AM $0.000248
-0.37%
$218,373 $34,951
Feb 4, 4 AM $0.000246
-0.81%
$218,517 $35,398
Feb 4, 3 AM $0.000248
+0.64%
$220,308 $35,455
Feb 4, 2 AM $0.000247
+0.13%
$218,912 $39,128