Salamanca Historical Data

DON Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000295
-0.64%
$ 261,510 $ 32,954
Jan 29, 11 AM $ 0.000296
+0.34%
$ 263,196 $ 32,692
Jan 29, 10 AM $ 0.000294
-1.01%
$ 261,243 $ 32,732
Jan 29, 9 AM $ 0.000298
+0.03%
$ 264,528 $ 32,165
Jan 29, 8 AM $ 0.000297
+0.34%
$ 263,285 $ 31,774
Jan 29, 7 AM $ 0.000297
-0.40%
$ 263,374 $ 31,854
Jan 29, 6 AM $ 0.000296
+0.24%
$ 262,486 $ 32,608
Jan 29, 5 AM $ 0.000295
+0.27%
$ 262,042 $ 32,580
Jan 29, 4 AM $ 0.000298
+0.85%
$ 264,439 $ 32,379
Jan 29, 3 AM $ 0.000295
-0.03%
$ 262,220 $ 32,539
Jan 29, 2 AM $ 0.000295
-0.57%
$ 262,309 $ 32,307
Jan 29, 1 AM $ 0.000297
+0.17%
$ 263,906 $ 32,189
Jan 29, 12 AM $ 0.000297
+0.20%
$ 263,812 $ 32,427
Jan 28, 11 PM $ 0.000297
+0.13%
$ 263,370 $ 32,570
Jan 28, 10 PM $ 0.000296
-0.24%
$ 262,397 $ 32,431
Jan 28, 9 PM $ 0.000296
+0.13%
$ 262,933 $ 30,622
Jan 28, 8 PM $ 0.000296
-0.44%
$ 262,668 $ 28,779
Jan 28, 7 PM $ 0.000298
+0.27%
$ 264,262 $ 28,590
Jan 28, 6 PM $ 0.000297
-0.27%
$ 263,551 $ 29,158
Jan 28, 5 PM $ 0.000297
+0.58%
$ 263,818 $ 29,951
Jan 28, 4 PM $ 0.000295
+0.14%
$ 262,220 $ 30,057
Jan 28, 3 PM $ 0.000298
+0.57%
$ 264,173 $ 29,003
Jan 28, 2 PM $ 0.000295
-0.67%
$ 261,510 $ 29,322
Jan 28, 1 PM $ 0.000298
+0.47%
$ 264,439 $ 30,370
Jan 28, 12 PM $ 0.000296
-0.34%
$ 263,196 $ 30,659
Jan 28, 11 AM $ 0.000297
+0.24%
$ 263,995 $ 30,580
Jan 28, 10 AM $ 0.000297
-0.43%
$ 264,528 $ 30,481
Jan 28, 9 AM $ 0.000298
+0.50%
$ 264,523 $ 30,368
Jan 28, 8 AM $ 0.000295
-0.71%
$ 263,285 $ 30,284
Jan 28, 7 AM $ 0.000297
-0.34%
$ 262,397 $ 29,691
Jan 28, 6 AM $ 0.000298
+0.91%
$ 264,528 $ 28,557
Jan 28, 5 AM $ 0.000297
+0.07%
$ 263,818 $ 27,904
Jan 28, 4 AM $ 0.000297
+0.10%
$ 263,285 $ 28,756
Jan 28, 3 AM $ 0.000296
+0.17%
$ 263,019 $ 30,240
Jan 28, 2 AM $ 0.000296
-0.17%
$ 262,575 $ 30,197
Jan 28, 1 AM $ 0.000295
-0.81%
$ 261,510 $ 30,208
Jan 28, 12 AM $ 0.000297
-0.26%
$ 263,640 $ 30,076
Jan 27, 11 PM $ 0.000298
-0.13%
$ 264,315 $ 29,853
Jan 27, 10 PM $ 0.000298
+1.79%
$ 264,667 $ 29,791
Jan 27, 9 PM $ 0.000293
-0.14%
$ 260,009 $ 29,681
Jan 27, 8 PM $ 0.000293
-0.07%
$ 260,363 $ 29,582
Jan 27, 7 PM $ 0.000293
+0.34%
$ 260,533 $ 29,526
Jan 27, 6 PM $ 0.000292
-0.03%
$ 259,646 $ 28,975
Jan 27, 5 PM $ 0.000293
-0.17%
$ 259,734 $ 28,059
Jan 27, 4 PM $ 0.000293
-0.17%
$ 260,089 $ 27,852
Jan 27, 3 PM $ 0.000292
+0.41%
$ 259,291 $ 28,943
Jan 27, 2 PM $ 0.000291
-0.31%
$ 258,225 $ 29,411
Jan 27, 1 PM $ 0.000292
+0.59%
$ 259,024 $ 28,440
Jan 27, 12 PM $ 0.000291
+0.28%
$ 258,137 $ 28,200
Jan 27, 11 AM $ 0.000291
+0.20%
$ 258,114 $ 28,124