Salamanca Historical Data

DON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000257
+0.31%
$ 225,162 $ 53,846
Dec 6, 8 AM $ 0.000257
-0.75%
$ 224,550 $ 50,056
Dec 6, 7 AM $ 0.000259
+0.03%
$ 226,174 $ 49,053
Dec 6, 6 AM $ 0.000258
+0.08%
$ 226,101 $ 52,456
Dec 6, 5 AM $ 0.000258
-0.19%
$ 225,686 $ 54,456
Dec 6, 4 AM $ 0.000259
-0.35%
$ 226,195 $ 52,565
Dec 6, 3 AM $ 0.00026
+0.57%
$ 227,172 $ 53,456
Dec 6, 2 AM $ 0.000259
+0.82%
$ 226,042 $ 57,515
Dec 6, 1 AM $ 0.000257
+0.22%
$ 224,211 $ 61,480
Dec 6, 12 AM $ 0.000256
+0.39%
$ 223,587 $ 61,345
Dec 5, 11 PM $ 0.000255
-0.21%
$ 222,881 $ 61,862
Dec 5, 10 PM $ 0.000255
+0.10%
$ 223,181 $ 55,592
Dec 5, 9 PM $ 0.000255
+0.17%
$ 223,131 $ 52,891
Dec 5, 8 PM $ 0.000255
-0.05%
$ 222,841 $ 52,098
Dec 5, 7 PM $ 0.000255
+0.46%
$ 223,045 $ 53,093
Dec 5, 6 PM $ 0.000254
-0.32%
$ 222,027 $ 58,259
Dec 5, 5 PM $ 0.000255
-0.03%
$ 222,746 $ 61,894
Dec 5, 4 PM $ 0.000255
-0.94%
$ 222,818 $ 62,418
Dec 5, 3 PM $ 0.000257
+0.35%
$ 224,773 $ 62,366
Dec 5, 2 PM $ 0.000256
-0.41%
$ 223,810 $ 62,485
Dec 5, 1 PM $ 0.000257
-0.11%
$ 224,896 $ 62,326
Dec 5, 12 PM $ 0.000258
-0.63%
$ 225,141 $ 62,199
Dec 5, 11 AM $ 0.000259
+1.03%
$ 227,845 $ 61,983
Dec 5, 10 AM $ 0.000257
+0.81%
$ 224,261 $ 62,087
Dec 5, 9 AM $ 0.000254
-0.11%
$ 221,947 $ 68,547
Dec 5, 8 AM $ 0.000254
+0.63%
$ 222,196 $ 70,069
Dec 5, 7 AM $ 0.000253
+0.43%
$ 220,810 $ 70,508
Dec 5, 6 AM $ 0.000251
+0.52%
$ 219,695 $ 70,213
Dec 5, 5 AM $ 0.00025
-0.39%
$ 218,388 $ 69,725
Dec 5, 4 AM $ 0.000251
+0.44%
$ 219,422 $ 70,081
Dec 5, 3 AM $ 0.00025
-0.55%
$ 218,384 $ 69,194
Dec 5, 2 AM $ 0.000251
+2.28%
$ 219,511 $ 65,132
Dec 5, 1 AM $ 0.000246
-0.49%
$ 214,627 $ 60,940
Dec 5, 12 AM $ 0.000247
+0.82%
$ 215,675 $ 60,767
Dec 4, 11 PM $ 0.000245
-0.61%
$ 214,103 $ 56,603
Dec 4, 10 PM $ 0.000246
+1.78%
$ 215,222 $ 55,436
Dec 4, 9 PM $ 0.000242
-0.33%
$ 211,552 $ 55,900
Dec 4, 8 PM $ 0.000243
+0.25%
$ 212,600 $ 56,998
Dec 4, 7 PM $ 0.000243
-0.45%
$ 212,338 $ 57,306
Dec 4, 6 PM $ 0.000242
-0.58%
$ 211,465 $ 53,042
Dec 4, 5 PM $ 0.000243
-0.37%
$ 211,773 $ 55,173
Dec 4, 4 PM $ 0.000244
-0.69%
$ 212,469 $ 58,044
Dec 4, 3 PM $ 0.000246
+1.15%
$ 214,210 $ 59,461
Dec 4, 2 PM $ 0.000243
+0.21%
$ 211,773 $ 59,390
Dec 4, 1 PM $ 0.000243
-0.78%
$ 211,686 $ 59,535
Dec 4, 12 PM $ 0.000245
-0.33%
$ 212,991 $ 59,371
Dec 4, 11 AM $ 0.000246
+0.28%
$ 213,791 $ 61,476
Dec 4, 10 AM $ 0.000245
-0.23%
$ 213,186 $ 64,097
Dec 4, 9 AM $ 0.000246
+0.16%
$ 213,688 $ 60,076
Dec 4, 8 AM $ 0.000245
-0.25%
$ 213,514 $ 57,334