Salamanca Historical Data

DON Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $0.000248
+0.38%
$218,636 $39,338
Feb 4, 12 AM $0.000247
+0.03%
$218,883 $39,540
Feb 3, 11 PM $0.000247
-0.11%
$218,828 $39,092
Feb 3, 10 PM $0.000247
-1.38%
$219,063 $38,348
Feb 3, 9 PM $0.00025
+0.28%
$222,451 $38,013
Feb 3, 8 PM $0.000251
+1.87%
$222,950 $40,095
Feb 3, 7 PM $0.000247
+1.91%
$218,623 $39,048
Feb 3, 6 PM $0.000242
-1.59%
$214,918 $38,230
Feb 3, 5 PM $0.000246
-1.66%
$218,153 $37,593
Feb 3, 4 PM $0.000249
-0.96%
$221,174 $37,575
Feb 3, 3 PM $0.000252
+0.93%
$223,810 $37,412
Feb 3, 2 PM $0.000249
-0.52%
$221,324 $36,786
Feb 3, 1 PM $0.000251
-0.04%
$223,158 $36,258
Feb 3, 12 PM $0.000251
+0.29%
$223,158 $35,774
Feb 3, 11 AM $0.000251
-0.13%
$222,775 $35,274
Feb 3, 10 AM $0.00025
-0.04%
$221,831 $33,384
Feb 3, 9 AM $0.00025
-1.11%
$222,186 $34,028
Feb 3, 8 AM $0.000255
+0.51%
$226,535 $34,213
Feb 3, 7 AM $0.000254
+0.87%
$225,292 $34,141
Feb 3, 6 AM $0.000252
+0.48%
$223,961 $33,931
Feb 3, 5 AM $0.000251
-0.40%
$223,073 $34,112
Feb 3, 4 AM $0.000252
+0.32%
$223,517 $33,902
Feb 3, 3 AM $0.000251
+0.60%
$222,896 $33,620
Feb 3, 2 AM $0.00025
-0.20%
$221,653 $33,262
Feb 3, 1 AM $0.000252
+0.48%
$223,961 $32,864
Feb 3, 12 AM $0.000252
+0.44%
$223,695 $32,340
Feb 2, 11 PM $0.000251
+0.08%
$223,961 $31,951
Feb 2, 10 PM $0.000251
-0.16%
$222,807 $31,355
Feb 2, 9 PM $0.000251
+0.44%
$223,162 $30,860
Feb 2, 8 PM $0.00025
+0.04%
$222,186 $34,860
Feb 2, 7 PM $0.000249
-0.76%
$221,209 $35,062
Feb 2, 6 PM $0.000251
-0.04%
$222,985 $35,137
Feb 2, 5 PM $0.000251
-0.09%
$223,073 $35,004
Feb 2, 4 PM $0.000252
+0.06%
$223,458 $34,293
Feb 2, 3 PM $0.000252
-0.01%
$223,604 $33,825
Feb 2, 2 PM $0.000249
+0.32%
$221,302 $33,418
Feb 2, 1 PM $0.000248
-0.02%
$220,588 $33,511
Feb 2, 12 PM $0.000249
+0.38%
$220,623 $33,631
Feb 2, 11 AM $0.000248
-0.16%
$220,765 $28,048
Feb 2, 10 AM $0.000248
-0.12%
$219,079 $32,467
Feb 2, 9 AM $0.000248
+0.89%
$220,322 $31,843
Feb 2, 8 AM $0.000246
+0.61%
$218,812 $31,385
Feb 2, 7 AM $0.000245
+0.74%
$216,860 $31,174
Feb 2, 6 AM $0.000243
+0.54%
$215,883 $31,138
Feb 2, 5 AM $0.000242
-1.69%
$214,639 $30,571
Feb 2, 4 AM $0.000246
+0.88%
$218,402 $30,610
Feb 2, 3 AM $0.000246
-0.23%
$218,578 $30,473
Feb 2, 2 AM $0.000249
+0.31%
$220,943 $34,027
Feb 2, 1 AM $0.000248
-0.15%
$219,976 $35,039
Feb 2, 12 AM $0.000249
-0.01%
$220,371 $35,403