Salamanca Historical Data

DON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000245
-0.25%
$ 213,514 $ 57,334
Dec 4, 7 AM $ 0.000246
-0.12%
$ 214,059 $ 56,555
Dec 4, 6 AM $ 0.000246
+0.33%
$ 214,233 $ 53,182
Dec 4, 5 AM $ 0.000245
-0.37%
$ 213,448 $ 49,180
Dec 4, 4 AM $ 0.000246
-0.55%
$ 214,414 $ 47,892
Dec 4, 3 AM $ 0.000248
-0.69%
$ 215,428 $ 47,784
Dec 4, 2 AM $ 0.000249
+0.32%
$ 216,926 $ 47,972
Dec 4, 1 AM $ 0.000249
-1.34%
$ 216,321 $ 47,554
Dec 4, 12 AM $ 0.000252
+0.32%
$ 219,169 $ 47,753
Dec 3, 11 PM $ 0.000251
+0.72%
$ 218,647 $ 48,129
Dec 3, 10 PM $ 0.000249
+0.00%
$ 216,907 $ 48,011
Dec 3, 9 PM $ 0.000248
-0.16%
$ 215,952 $ 47,743
Dec 3, 8 PM $ 0.000248
+0.49%
$ 216,124 $ 48,349
Dec 3, 7 PM $ 0.000247
+0.48%
$ 214,906 $ 48,458
Dec 3, 6 PM $ 0.000246
-0.56%
$ 213,869 $ 48,635
Dec 3, 5 PM $ 0.000247
+1.02%
$ 216,467 $ 43,327
Dec 3, 4 PM $ 0.000245
-0.12%
$ 213,340 $ 40,323
Dec 3, 3 PM $ 0.000245
+0.04%
$ 213,165 $ 40,869
Dec 3, 2 PM $ 0.000245
-0.28%
$ 213,165 $ 41,530
Dec 3, 1 PM $ 0.000245
-1.29%
$ 213,688 $ 42,475
Dec 3, 12 PM $ 0.000249
+0.12%
$ 216,211 $ 43,642
Dec 3, 11 AM $ 0.000248
+0.49%
$ 216,385 $ 43,550
Dec 3, 10 AM $ 0.000247
-0.56%
$ 215,254 $ 41,056
Dec 3, 9 AM $ 0.000249
+0.36%
$ 216,907 $ 40,358
Dec 3, 8 AM $ 0.000248
+0.45%
$ 215,515 $ 41,494
Dec 3, 7 AM $ 0.000246
-0.52%
$ 214,471 $ 42,445
Dec 3, 6 AM $ 0.000248
-0.12%
$ 215,602 $ 43,755
Dec 3, 5 AM $ 0.000248
+0.89%
$ 215,863 $ 44,617
Dec 3, 4 AM $ 0.000246
+0.70%
$ 214,036 $ 45,693
Dec 3, 3 AM $ 0.000244
+0.08%
$ 212,556 $ 46,786
Dec 3, 2 AM $ 0.000244
+0.12%
$ 212,295 $ 47,682
Dec 3, 1 AM $ 0.000244
+0.49%
$ 212,034 $ 50,004
Dec 3, 12 AM $ 0.000242
+0.54%
$ 210,816 $ 50,880
Dec 2, 11 PM $ 0.000241
-0.50%
$ 209,685 $ 51,038
Dec 2, 10 PM $ 0.000242
+0.03%
$ 210,729 $ 52,387
Dec 2, 9 PM $ 0.000242
+0.12%
$ 210,658 $ 52,895
Dec 2, 8 PM $ 0.000241
-1.05%
$ 209,284 $ 52,168
Dec 2, 7 PM $ 0.000243
+0.12%
$ 211,686 $ 55,454
Dec 2, 6 PM $ 0.000243
+0.67%
$ 211,601 $ 59,402
Dec 2, 5 PM $ 0.000241
+0.17%
$ 210,033 $ 58,865
Dec 2, 4 PM $ 0.000241
+0.42%
$ 209,598 $ 62,113
Dec 2, 3 PM $ 0.00024
+0.46%
$ 208,728 $ 63,015
Dec 2, 2 PM $ 0.000237
+1.11%
$ 206,640 $ 63,692
Dec 2, 1 PM $ 0.000235
+0.47%
$ 203,943 $ 65,156
Dec 2, 12 PM $ 0.000234
-1.35%
$ 203,418 $ 65,234
Dec 2, 11 AM $ 0.000237
-0.84%
$ 207,858 $ 63,438
Dec 2, 10 AM $ 0.000239
+0.84%
$ 208,206 $ 62,558
Dec 2, 9 AM $ 0.000237
+0.59%
$ 206,292 $ 61,997
Dec 2, 8 AM $ 0.000235
+0.00%
$ 204,813 $ 60,746
Dec 2, 7 AM $ 0.000235
-0.34%
$ 204,813 $ 59,865