Salamanca Historical Data

DON Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000291
+0.28%
$ 258,137 $ 28,200
Jan 27, 11 AM $ 0.000291
+0.20%
$ 258,114 $ 28,124
Jan 27, 10 AM $ 0.00029
+0.03%
$ 257,586 $ 28,300
Jan 27, 9 AM $ 0.000291
+0.48%
$ 258,669 $ 29,193
Jan 27, 8 AM $ 0.00029
-0.28%
$ 257,426 $ 29,441
Jan 27, 7 AM $ 0.000291
-0.21%
$ 258,048 $ 29,567
Jan 27, 6 AM $ 0.000291
-0.27%
$ 258,225 $ 29,452
Jan 27, 5 AM $ 0.000291
-0.14%
$ 258,225 $ 29,541
Jan 27, 4 AM $ 0.000291
+0.83%
$ 258,580 $ 28,861
Jan 27, 3 AM $ 0.000289
-0.03%
$ 256,450 $ 28,300
Jan 27, 2 AM $ 0.000289
+0.24%
$ 256,450 $ 28,881
Jan 27, 1 AM $ 0.000288
+0.35%
$ 255,829 $ 28,979
Jan 27, 12 AM $ 0.000287
-0.49%
$ 254,941 $ 29,162
Jan 26, 11 PM $ 0.000288
-0.38%
$ 255,651 $ 29,755
Jan 26, 10 PM $ 0.000289
-0.03%
$ 256,628 $ 30,149
Jan 26, 9 PM $ 0.000289
+0.00%
$ 256,716 $ 30,168
Jan 26, 8 PM $ 0.000286
+0.24%
$ 254,320 $ 30,285
Jan 26, 7 PM $ 0.000288
+0.10%
$ 256,006 $ 30,485
Jan 26, 6 PM $ 0.000288
+0.10%
$ 255,740 $ 30,068
Jan 26, 5 PM $ 0.000287
-0.21%
$ 254,497 $ 29,648
Jan 26, 4 PM $ 0.000287
-0.03%
$ 255,207 $ 28,905
Jan 26, 3 PM $ 0.000288
+0.00%
$ 255,296 $ 27,328
Jan 26, 2 PM $ 0.000288
+0.00%
$ 253,698 $ 26,005
Jan 26, 1 PM $ 0.000288
+0.10%
$ 253,964 $ 25,562
Jan 26, 12 PM $ 0.000288
+0.17%
$ 255,385 $ 25,345
Jan 26, 11 AM $ 0.000289
+0.42%
$ 256,450 $ 25,463
Jan 26, 10 AM $ 0.000288
+0.28%
$ 255,296 $ 25,367
Jan 26, 9 AM $ 0.000286
-1.14%
$ 253,521 $ 24,290
Jan 26, 8 AM $ 0.000288
+0.03%
$ 255,385 $ 24,303
Jan 26, 7 AM $ 0.000288
-0.10%
$ 255,296 $ 25,364
Jan 26, 6 AM $ 0.000286
-1.18%
$ 253,518 $ 26,438
Jan 26, 5 AM $ 0.000289
+0.04%
$ 256,539 $ 26,432
Jan 26, 4 AM $ 0.000287
+0.42%
$ 255,200 $ 26,288
Jan 26, 3 AM $ 0.000286
-0.53%
$ 254,131 $ 25,759
Jan 26, 2 AM $ 0.000288
+0.49%
$ 255,474 $ 24,554
Jan 26, 1 AM $ 0.000286
+0.92%
$ 254,231 $ 24,225
Jan 26, 12 AM $ 0.000284
+0.39%
$ 251,923 $ 24,271
Jan 25, 11 PM $ 0.000283
+0.11%
$ 250,946 $ 23,657
Jan 25, 10 PM $ 0.000282
-0.14%
$ 250,680 $ 23,322
Jan 25, 9 PM $ 0.000283
+0.36%
$ 251,035 $ 23,299
Jan 25, 8 PM $ 0.000282
+1.58%
$ 250,232 $ 23,228
Jan 25, 7 PM $ 0.000278
-1.53%
$ 246,332 $ 23,093
Jan 25, 6 PM $ 0.000282
-0.07%
$ 250,147 $ 24,103
Jan 25, 5 PM $ 0.000282
-1.19%
$ 250,325 $ 25,006
Jan 25, 4 PM $ 0.000285
-0.87%
$ 253,342 $ 25,437
Jan 25, 3 PM $ 0.000288
+0.63%
$ 255,562 $ 25,888
Jan 25, 2 PM $ 0.000286
+0.03%
$ 253,964 $ 26,267
Jan 25, 1 PM $ 0.000286
-0.59%
$ 253,698 $ 26,631
Jan 25, 12 PM $ 0.000287
-0.10%
$ 255,118 $ 26,838
Jan 25, 11 AM $ 0.000288
+0.28%
$ 255,474 $ 26,896