Salamanca Historical Data

DON Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $0.000249
+0.64%
$220,757 $35,499
Feb 1, 10 PM $0.000247
+0.76%
$219,268 $34,594
Feb 1, 9 PM $0.000245
-0.59%
$217,688 $34,810
Feb 1, 8 PM $0.000247
-0.37%
$218,984 $34,519
Feb 1, 7 PM $0.000247
-0.49%
$219,638 $34,159
Feb 1, 6 PM $0.000249
+1.43%
$220,966 $34,211
Feb 1, 5 PM $0.000245
+0.33%
$217,771 $33,774
Feb 1, 4 PM $0.000245
-0.45%
$217,144 $33,938
Feb 1, 3 PM $0.000246
-1.85%
$218,131 $33,630
Feb 1, 2 PM $0.000249
-0.72%
$220,999 $33,121
Feb 1, 1 PM $0.000251
-0.17%
$222,598 $32,498
Feb 1, 12 PM $0.000251
-0.30%
$222,975 $32,623
Feb 1, 11 AM $0.000254
+1.17%
$223,562 $32,572
Feb 1, 10 AM $0.000251
-0.77%
$223,232 $32,332
Feb 1, 9 AM $0.000253
+0.04%
$224,805 $31,992
Feb 1, 8 AM $0.000254
+0.29%
$225,226 $32,062
Feb 1, 7 AM $0.000253
-0.47%
$224,586 $31,834
Feb 1, 6 AM $0.000254
-0.44%
$225,648 $31,532
Feb 1, 5 AM $0.000256
+0.47%
$226,808 $31,798
Feb 1, 4 AM $0.000254
-0.23%
$225,736 $33,737
Feb 1, 3 AM $0.000255
-0.29%
$226,266 $35,189
Feb 1, 2 AM $0.000256
-0.15%
$226,922 $38,712
Feb 1, 1 AM $0.000256
+0.28%
$227,342 $37,673
Feb 1, 12 AM $0.000255
-0.01%
$226,713 $37,239
Download