Salamanca Historical Data

DON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000236
+0.51%
$ 205,683 $ 58,865
Dec 2, 5 AM $ 0.000235
-0.04%
$ 204,639 $ 57,849
Dec 2, 4 AM $ 0.000235
-0.13%
$ 204,987 $ 57,092
Dec 2, 3 AM $ 0.000236
+0.34%
$ 205,161 $ 55,934
Dec 2, 2 AM $ 0.000235
-0.04%
$ 204,726 $ 75,140
Dec 2, 1 AM $ 0.000235
+0.47%
$ 204,783 $ 73,739
Dec 2, 12 AM $ 0.000234
-0.42%
$ 204,087 $ 72,813
Dec 1, 11 PM $ 0.000235
+0.19%
$ 204,696 $ 74,163
Dec 1, 10 PM $ 0.000234
+0.31%
$ 203,912 $ 76,221
Dec 1, 9 PM $ 0.000234
+0.99%
$ 203,276 $ 76,503
Dec 1, 8 PM $ 0.000231
+0.04%
$ 201,303 $ 77,302
Dec 1, 7 PM $ 0.000231
+0.09%
$ 201,042 $ 72,465
Dec 1, 6 PM $ 0.000233
+0.98%
$ 202,434 $ 67,023
Dec 1, 5 PM $ 0.00023
-0.04%
$ 200,473 $ 65,920
Dec 1, 4 PM $ 0.000231
-2.97%
$ 200,664 $ 61,655
Dec 1, 3 PM $ 0.000238
-1.68%
$ 206,683 $ 57,296
Dec 1, 2 PM $ 0.000242
+0.45%
$ 210,573 $ 54,815
Dec 1, 1 PM $ 0.000241
-0.41%
$ 209,735 $ 51,691
Dec 1, 12 PM $ 0.000242
-0.39%
$ 210,493 $ 50,153
Dec 1, 11 AM $ 0.000243
-0.14%
$ 211,421 $ 51,207
Dec 1, 10 AM $ 0.000243
+0.18%
$ 211,720 $ 52,561
Dec 1, 9 AM $ 0.000243
-0.76%
$ 211,512 $ 52,548
Dec 1, 8 AM $ 0.000245
+0.28%
$ 213,262 $ 55,571
Dec 1, 7 AM $ 0.000244
+0.18%
$ 212,602 $ 59,265
Dec 1, 6 AM $ 0.000244
+0.65%
$ 212,100 $ 59,139
Dec 1, 5 AM $ 0.000242
-0.21%
$ 210,605 $ 59,291
Dec 1, 4 AM $ 0.000242
-1.43%
$ 210,264 $ 60,224
Dec 1, 3 AM $ 0.000245
-0.69%
$ 213,395 $ 61,623
Dec 1, 2 AM $ 0.000247
-0.39%
$ 214,606 $ 63,744
Dec 1, 1 AM $ 0.000248
-0.35%
$ 215,586 $ 63,955
Dec 1, 12 AM $ 0.000248
-1.15%
$ 216,277 $ 63,889
Nov 30, 11 PM $ 0.00025
-1.65%
$ 217,658 $ 65,597
Nov 30, 10 PM $ 0.000254
-0.16%
$ 220,877 $ 62,619
Nov 30, 9 PM $ 0.000254
-0.62%
$ 221,225 $ 63,368
Nov 30, 8 PM $ 0.000256
+0.15%
$ 222,797 $ 61,676
Nov 30, 7 PM $ 0.000256
-0.31%
$ 222,617 $ 62,289
Nov 30, 6 PM $ 0.000257
-0.35%
$ 223,313 $ 62,624
Nov 30, 5 PM $ 0.000258
+0.00%
$ 224,270 $ 63,204
Nov 30, 4 PM $ 0.000258
+1.00%
$ 224,270 $ 65,557
Nov 30, 3 PM $ 0.000255
-0.06%
$ 222,053 $ 70,769
Nov 30, 2 PM $ 0.000255
-0.10%
$ 222,056 $ 72,824
Nov 30, 1 PM $ 0.000255
+1.18%
$ 222,269 $ 74,385
Nov 30, 12 PM $ 0.000253
+0.65%
$ 219,821 $ 76,095
Nov 30, 11 AM $ 0.000251
+0.16%
$ 218,471 $ 79,729
Nov 30, 10 AM $ 0.000251
-0.39%
$ 218,188 $ 80,265
Nov 30, 9 AM $ 0.000252
+0.32%
$ 219,311 $ 64,569
Nov 30, 8 AM $ 0.000251
+0.36%
$ 218,615 $ 61,397
Nov 30, 7 AM $ 0.00025
+0.64%
$ 217,832 $ 57,046
Nov 30, 6 AM $ 0.000249
-0.16%
$ 216,440 $ 71,335
Nov 30, 5 AM $ 0.000249
-0.24%
$ 216,788 $ 70,532