Salamanca Historical Data

DON Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000288
+0.28%
$ 255,474 $ 26,896
Jan 25, 10 AM $ 0.000287
+0.17%
$ 254,497 $ 26,927
Jan 25, 9 AM $ 0.000286
-0.24%
$ 254,142 $ 26,909
Jan 25, 8 AM $ 0.000285
-1.04%
$ 254,675 $ 26,602
Jan 25, 7 AM $ 0.000288
+0.21%
$ 255,296 $ 25,587
Jan 25, 6 AM $ 0.000287
-0.38%
$ 254,763 $ 24,568
Jan 25, 5 AM $ 0.000289
+0.87%
$ 256,628 $ 24,449
Jan 25, 4 AM $ 0.000287
+0.32%
$ 254,408 $ 24,398
Jan 25, 3 AM $ 0.000286
-1.14%
$ 253,609 $ 24,576
Jan 25, 2 AM $ 0.000289
+0.03%
$ 256,534 $ 25,472
Jan 25, 1 AM $ 0.000289
-0.38%
$ 256,805 $ 26,677
Jan 25, 12 AM $ 0.00029
-0.07%
$ 257,781 $ 27,278
Jan 24, 11 PM $ 0.000291
+0.31%
$ 257,959 $ 27,509
Jan 24, 10 PM $ 0.00029
-0.14%
$ 257,160 $ 27,974
Jan 24, 9 PM $ 0.00029
+0.17%
$ 257,510 $ 28,261
Jan 24, 8 PM $ 0.00029
-0.07%
$ 257,071 $ 28,265
Jan 24, 7 PM $ 0.00029
+0.07%
$ 257,338 $ 27,946
Jan 24, 6 PM $ 0.00029
+0.03%
$ 257,160 $ 27,797
Jan 24, 5 PM $ 0.00029
-0.10%
$ 257,071 $ 28,682
Jan 24, 4 PM $ 0.00029
+0.17%
$ 257,870 $ 29,316
Jan 24, 3 PM $ 0.00029
-0.03%
$ 257,426 $ 29,747
Jan 24, 2 PM $ 0.00029
+0.07%
$ 257,515 $ 29,642
Jan 24, 1 PM $ 0.00029
-0.14%
$ 257,338 $ 29,781
Jan 24, 12 PM $ 0.000289
-0.38%
$ 256,539 $ 30,339
Jan 24, 11 AM $ 0.00029
-0.07%
$ 257,515 $ 30,681
Jan 24, 10 AM $ 0.00029
+0.17%
$ 258,137 $ 31,273
Jan 24, 9 AM $ 0.00029
+0.00%
$ 257,249 $ 31,768
Jan 24, 8 AM $ 0.000291
-0.07%
$ 258,137 $ 35,469
Jan 24, 7 AM $ 0.000291
+0.69%
$ 258,314 $ 35,436
Jan 24, 6 AM $ 0.00029
-0.41%
$ 257,515 $ 35,525
Jan 24, 5 AM $ 0.000291
+0.03%
$ 258,048 $ 35,954
Jan 24, 4 AM $ 0.000291
-0.07%
$ 257,958 $ 36,090
Jan 24, 3 AM $ 0.000291
-0.58%
$ 258,137 $ 36,001
Jan 24, 2 AM $ 0.00029
+0.28%
$ 257,600 $ 35,596
Jan 24, 1 AM $ 0.000289
-0.72%
$ 256,893 $ 34,671
Jan 24, 12 AM $ 0.000291
-0.10%
$ 258,758 $ 43,753
Jan 23, 11 PM $ 0.000292
-0.17%
$ 259,024 $ 43,537
Jan 23, 10 PM $ 0.000292
+0.24%
$ 259,468 $ 43,133
Jan 23, 9 PM $ 0.000291
-0.07%
$ 258,935 $ 42,999
Jan 23, 8 PM $ 0.000292
-0.08%
$ 258,935 $ 43,049
Jan 23, 7 PM $ 0.000292
-0.74%
$ 259,142 $ 43,182
Jan 23, 6 PM $ 0.000294
+0.30%
$ 261,155 $ 42,828
Jan 23, 5 PM $ 0.000292
+0.46%
$ 258,888 $ 41,658
Jan 23, 4 PM $ 0.00029
+0.52%
$ 257,426 $ 41,166
Jan 23, 3 PM $ 0.000288
-0.62%
$ 256,095 $ 41,132
Jan 23, 2 PM $ 0.000288
+0.36%
$ 257,693 $ 41,768
Jan 23, 1 PM $ 0.000287
-0.38%
$ 254,907 $ 42,137
Jan 23, 12 PM $ 0.000288
+0.31%
$ 256,006 $ 41,492
Jan 23, 11 AM $ 0.000288
-0.39%
$ 255,213 $ 41,216
Jan 23, 10 AM $ 0.000289
+0.31%
$ 256,221 $ 40,668