Salamanca Historical Data

DON Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000289
+0.31%
$ 256,221 $ 40,668
Jan 23, 9 AM $ 0.000288
+0.40%
$ 255,028 $ 40,041
Jan 23, 8 AM $ 0.000287
+0.38%
$ 254,053 $ 27,206
Jan 23, 7 AM $ 0.000286
-0.10%
$ 253,698 $ 27,355
Jan 23, 6 AM $ 0.000286
+0.14%
$ 254,053 $ 27,502
Jan 23, 5 AM $ 0.000286
-0.10%
$ 253,698 $ 27,656
Jan 23, 4 AM $ 0.000286
-0.49%
$ 253,609 $ 27,916
Jan 23, 3 AM $ 0.000286
+0.25%
$ 254,053 $ 28,194
Jan 23, 2 AM $ 0.000285
+0.07%
$ 253,432 $ 28,319
Jan 23, 1 AM $ 0.000285
+0.18%
$ 253,254 $ 28,545
Jan 23, 12 AM $ 0.000285
-0.38%
$ 252,810 $ 28,897
Jan 22, 11 PM $ 0.000286
-0.38%
$ 252,367 $ 29,034
Jan 22, 10 PM $ 0.000286
-0.38%
$ 253,876 $ 28,973
Jan 22, 9 PM $ 0.000287
+0.35%
$ 254,408 $ 28,944
Jan 22, 8 PM $ 0.000286
+0.35%
$ 253,964 $ 28,850
Jan 22, 7 PM $ 0.000285
+0.25%
$ 253,077 $ 28,834
Jan 22, 6 PM $ 0.000284
-0.39%
$ 251,834 $ 28,883
Jan 22, 5 PM $ 0.000285
+0.07%
$ 253,432 $ 28,804
Jan 22, 4 PM $ 0.000285
+0.18%
$ 253,343 $ 28,526
Jan 22, 3 PM $ 0.000285
-0.14%
$ 252,810 $ 28,461
Jan 22, 2 PM $ 0.000285
-0.04%
$ 253,166 $ 28,161
Jan 22, 1 PM $ 0.000285
-0.28%
$ 253,254 $ 27,872
Jan 22, 12 PM $ 0.000286
+0.00%
$ 253,964 $ 27,906
Jan 22, 11 AM $ 0.000286
-0.24%
$ 254,142 $ 27,988
Jan 22, 10 AM $ 0.000287
+0.07%
$ 254,763 $ 28,015
Jan 22, 9 AM $ 0.000287
+0.28%
$ 254,586 $ 28,060
Jan 22, 8 AM $ 0.000286
-0.03%
$ 253,787 $ 27,824
Jan 22, 7 AM $ 0.000286
+0.07%
$ 253,876 $ 27,617
Jan 22, 6 AM $ 0.000286
-0.42%
$ 253,698 $ 27,505
Jan 22, 5 AM $ 0.000287
+0.21%
$ 254,763 $ 27,014
Jan 22, 4 AM $ 0.000286
-0.21%
$ 254,231 $ 26,608
Jan 22, 3 AM $ 0.000287
+0.10%
$ 254,320 $ 26,315
Jan 22, 2 AM $ 0.000286
+0.00%
$ 254,231 $ 26,371
Jan 22, 1 AM $ 0.000287
+0.42%
$ 254,763 $ 26,266
Jan 22, 12 AM $ 0.000286
+0.18%
$ 253,609 $ 26,323
Jan 21, 11 PM $ 0.000285
-0.14%
$ 253,077 $ 26,348
Jan 21, 10 PM $ 0.000285
-0.07%
$ 253,432 $ 27,176
Jan 21, 9 PM $ 0.000286
-0.17%
$ 253,521 $ 28,286
Jan 21, 8 PM $ 0.000287
+0.49%
$ 254,852 $ 29,660
Jan 21, 7 PM $ 0.000287
+2.42%
$ 254,852 $ 29,957
Jan 21, 6 PM $ 0.00028
-0.28%
$ 248,132 $ 29,799
Jan 21, 5 PM $ 0.00028
-0.63%
$ 248,829 $ 29,671
Jan 21, 4 PM $ 0.000282
-1.36%
$ 250,588 $ 29,401
Jan 21, 3 PM $ 0.000286
+0.67%
$ 253,964 $ 29,133
Jan 21, 2 PM $ 0.000284
+1.57%
$ 252,189 $ 29,036
Jan 21, 1 PM $ 0.000281
+0.18%
$ 249,084 $ 29,603
Jan 21, 12 PM $ 0.00028
-0.32%
$ 248,731 $ 30,317
Jan 21, 11 AM $ 0.000281
-0.71%
$ 248,379 $ 30,359
Jan 21, 10 AM $ 0.000283
+0.14%
$ 251,301 $ 30,203
Jan 21, 9 AM $ 0.000283
-0.07%
$ 251,124 $ 30,439