Salamanca Historical Data

DON Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000249
-0.24%
$ 216,788 $ 70,532
Nov 30, 4 AM $ 0.00025
-0.12%
$ 217,310 $ 69,526
Nov 30, 3 AM $ 0.00025
-0.16%
$ 217,571 $ 67,822
Nov 30, 2 AM $ 0.00025
-0.41%
$ 217,919 $ 65,202
Nov 30, 1 AM $ 0.000252
+0.78%
$ 215,441 $ 64,913
Nov 30, 12 AM $ 0.000251
+0.39%
$ 215,264 $ 63,050
Nov 29, 11 PM $ 0.00025
+0.31%
$ 214,448 $ 63,645
Nov 29, 10 PM $ 0.000249
-0.35%
$ 213,853 $ 66,041
Nov 29, 9 PM $ 0.00025
+0.15%
$ 214,569 $ 65,141
Nov 29, 8 PM $ 0.00025
-0.23%
$ 214,311 $ 67,353
Nov 29, 7 PM $ 0.000251
-0.20%
$ 214,811 $ 66,931
Nov 29, 6 PM $ 0.000251
+0.31%
$ 215,248 $ 66,857
Nov 29, 5 PM $ 0.000251
-0.46%
$ 214,645 $ 66,525
Nov 29, 4 PM $ 0.000252
-3.47%
$ 215,770 $ 64,317
Nov 29, 3 PM $ 0.000262
-1.53%
$ 224,900 $ 57,613
Nov 29, 2 PM $ 0.000267
-0.10%
$ 228,894 $ 56,034
Nov 29, 1 PM $ 0.000266
-0.61%
$ 229,133 $ 54,702
Nov 29, 12 PM $ 0.000268
+0.14%
$ 229,369 $ 54,621
Nov 29, 11 AM $ 0.000268
+0.03%
$ 229,269 $ 51,731
Nov 29, 10 AM $ 0.000268
-0.08%
$ 229,480 $ 51,277
Nov 29, 9 AM $ 0.000268
-0.16%
$ 229,734 $ 51,868
Nov 29, 8 AM $ 0.000268
+0.44%
$ 230,100 $ 52,035
Nov 29, 7 AM $ 0.000267
-0.13%
$ 229,096 $ 52,546
Nov 29, 6 AM $ 0.000268
-0.30%
$ 229,684 $ 52,664
Nov 29, 5 AM $ 0.000269
+0.04%
$ 230,383 $ 52,914
Nov 29, 4 AM $ 0.000269
+0.04%
$ 230,213 $ 52,777
Nov 29, 3 AM $ 0.000269
-0.04%
$ 230,269 $ 52,959
Nov 29, 2 AM $ 0.000268
-0.60%
$ 230,180 $ 53,313
Nov 29, 1 AM $ 0.00027
+0.10%
$ 231,321 $ 53,245
Nov 29, 12 AM $ 0.00027
-0.19%
$ 231,321 $ 52,991
Nov 28, 11 PM $ 0.000271
+0.32%
$ 231,759 $ 49,730
Nov 28, 10 PM $ 0.00027
+0.17%
$ 231,102 $ 48,836
Nov 28, 9 PM $ 0.000269
-0.15%
$ 230,701 $ 53,013
Nov 28, 8 PM $ 0.00027
+0.03%
$ 231,053 $ 54,331
Nov 28, 7 PM $ 0.00027
+0.83%
$ 231,127 $ 54,705
Nov 28, 6 PM $ 0.000268
-0.01%
$ 229,226 $ 54,663
Nov 28, 5 PM $ 0.000268
-0.89%
$ 229,388 $ 57,341
Nov 28, 4 PM $ 0.000271
-1.39%
$ 231,813 $ 58,162
Nov 28, 3 PM $ 0.000275
+0.88%
$ 235,087 $ 58,416
Nov 28, 2 PM $ 0.000272
-0.23%
$ 233,175 $ 62,514
Nov 28, 1 PM $ 0.000273
+0.80%
$ 233,642 $ 67,007
Nov 28, 12 PM $ 0.000271
-0.37%
$ 231,951 $ 66,670
Nov 28, 11 AM $ 0.000272
-0.14%
$ 232,728 $ 64,826
Nov 28, 10 AM $ 0.000272
+0.20%
$ 233,199 $ 62,601
Nov 28, 9 AM $ 0.000272
-0.49%
$ 232,669 $ 62,012
Nov 28, 8 AM $ 0.000273
+0.37%
$ 233,810 $ 61,960
Nov 28, 7 AM $ 0.000272
-0.92%
$ 233,015 $ 61,330
Nov 28, 6 AM $ 0.000274
-0.71%
$ 234,949 $ 61,411
Nov 28, 5 AM $ 0.000276
+0.27%
$ 236,486 $ 63,487
Nov 28, 4 AM $ 0.000275
+0.56%
$ 235,841 $ 67,682