Salamanca Historical Data

DON Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000283
-0.07%
$ 251,124 $ 30,439
Jan 21, 8 AM $ 0.000283
-0.32%
$ 251,124 $ 30,827
Jan 21, 7 AM $ 0.000284
+0.00%
$ 252,012 $ 30,830
Jan 21, 6 AM $ 0.000283
-0.56%
$ 251,035 $ 31,438
Jan 21, 5 AM $ 0.000284
-0.18%
$ 251,927 $ 32,200
Jan 21, 4 AM $ 0.000283
-0.73%
$ 252,643 $ 32,499
Jan 21, 3 AM $ 0.000285
-0.10%
$ 252,176 $ 35,639
Jan 21, 2 AM $ 0.000284
-0.22%
$ 252,278 $ 35,924
Jan 21, 1 AM $ 0.000283
-0.31%
$ 251,374 $ 36,440
Jan 21, 12 AM $ 0.000285
-0.63%
$ 253,200 $ 36,390
Jan 20, 11 PM $ 0.000287
-0.50%
$ 254,896 $ 36,167
Jan 20, 10 PM $ 0.000287
-0.39%
$ 255,934 $ 36,023
Jan 20, 9 PM $ 0.000288
+0.29%
$ 255,562 $ 34,878
Jan 20, 8 PM $ 0.000289
+0.32%
$ 256,757 $ 33,420
Jan 20, 7 PM $ 0.000288
+0.40%
$ 255,788 $ 33,559
Jan 20, 6 PM $ 0.000287
-0.32%
$ 254,924 $ 33,807
Jan 20, 5 PM $ 0.000288
-0.57%
$ 255,346 $ 34,294
Jan 20, 4 PM $ 0.000288
-0.36%
$ 256,716 $ 34,827
Jan 20, 3 PM $ 0.00029
-0.87%
$ 257,026 $ 35,237
Jan 20, 2 PM $ 0.000292
-0.10%
$ 259,291 $ 34,913
Jan 20, 1 PM $ 0.000291
-1.30%
$ 258,711 $ 34,827
Jan 20, 12 PM $ 0.000295
-0.03%
$ 262,131 $ 34,849
Jan 20, 11 AM $ 0.000296
+0.47%
$ 263,196 $ 34,728
Jan 20, 10 AM $ 0.000295
+0.01%
$ 261,865 $ 35,234
Jan 20, 9 AM $ 0.000295
-0.03%
$ 261,930 $ 36,233
Jan 20, 8 AM $ 0.000295
-0.72%
$ 262,013 $ 35,995
Jan 20, 7 AM $ 0.000297
+0.72%
$ 263,905 $ 36,461
Jan 20, 6 AM $ 0.000295
-1.15%
$ 262,190 $ 37,343
Jan 20, 5 AM $ 0.000299
-0.41%
$ 265,398 $ 36,902
Jan 20, 4 AM $ 0.0003
-0.13%
$ 266,414 $ 36,611
Jan 20, 3 AM $ 0.000301
+0.62%
$ 266,919 $ 36,295
Jan 20, 2 AM $ 0.000299
-0.06%
$ 265,278 $ 36,575
Jan 20, 1 AM $ 0.000299
-0.82%
$ 266,946 $ 35,900
Jan 20, 12 AM $ 0.000302
+0.94%
$ 268,079 $ 35,899
Jan 19, 11 PM $ 0.0003
+0.30%
$ 266,037 $ 37,222
Jan 19, 10 PM $ 0.000299
-0.10%
$ 265,416 $ 37,164
Jan 19, 9 PM $ 0.0003
-0.29%
$ 266,131 $ 36,981
Jan 19, 8 PM $ 0.000301
-0.01%
$ 266,893 $ 37,117
Jan 19, 7 PM $ 0.000301
-0.13%
$ 266,925 $ 36,650
Jan 19, 6 PM $ 0.000301
+0.13%
$ 267,280 $ 36,444
Jan 19, 5 PM $ 0.000301
-0.07%
$ 267,013 $ 36,017
Jan 19, 4 PM $ 0.000302
+0.37%
$ 267,812 $ 34,912
Jan 19, 3 PM $ 0.000301
+0.48%
$ 266,836 $ 37,076
Jan 19, 2 PM $ 0.000299
-0.57%
$ 265,634 $ 37,807
Jan 19, 1 PM $ 0.000299
-0.41%
$ 265,124 $ 37,164
Jan 19, 12 PM $ 0.0003
-0.03%
$ 267,330 $ 36,402
Jan 19, 11 AM $ 0.0003
-0.10%
$ 266,303 $ 36,195
Jan 19, 10 AM $ 0.0003
+0.00%
$ 266,569 $ 35,943
Jan 19, 9 AM $ 0.0003
+0.06%
$ 266,494 $ 34,625
Jan 19, 8 AM $ 0.0003
-0.03%
$ 266,325 $ 34,607