Salamanca Historical Data

DON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000275
+0.56%
$ 235,841 $ 67,682
Nov 28, 3 AM $ 0.000274
-0.43%
$ 234,454 $ 68,570
Nov 28, 2 AM $ 0.000275
+2.53%
$ 235,464 $ 68,480
Nov 28, 1 AM $ 0.000268
-1.55%
$ 229,587 $ 68,813
Nov 28, 12 AM $ 0.000272
+0.17%
$ 230,983 $ 68,470
Nov 27, 11 PM $ 0.000272
-0.14%
$ 230,673 $ 69,693
Nov 27, 10 PM $ 0.000272
-0.27%
$ 230,918 $ 73,033
Nov 27, 9 PM $ 0.000273
-0.84%
$ 231,385 $ 69,989
Nov 27, 8 PM $ 0.000275
+0.00%
$ 233,416 $ 65,556
Nov 27, 7 PM $ 0.000275
-0.27%
$ 233,658 $ 66,957
Nov 27, 6 PM $ 0.000276
+0.63%
$ 234,365 $ 70,745
Nov 27, 5 PM $ 0.000274
-0.15%
$ 232,567 $ 74,465
Nov 27, 4 PM $ 0.000275
+0.27%
$ 232,682 $ 77,707
Nov 27, 3 PM $ 0.000274
-3.66%
$ 232,445 $ 77,191
Nov 27, 2 PM $ 0.000285
+0.20%
$ 241,358 $ 68,635
Nov 27, 1 PM $ 0.000284
+0.35%
$ 240,957 $ 63,444
Nov 27, 12 PM $ 0.000283
-1.19%
$ 240,288 $ 62,728
Nov 27, 11 AM $ 0.000287
+0.34%
$ 243,173 $ 62,933
Nov 27, 10 AM $ 0.000286
-0.10%
$ 242,260 $ 63,386
Nov 27, 9 AM $ 0.000286
+0.08%
$ 242,421 $ 64,034
Nov 27, 8 AM $ 0.000288
-1.22%
$ 244,222 $ 63,605
Nov 27, 7 AM $ 0.000291
-0.43%
$ 247,200 $ 66,572
Nov 27, 6 AM $ 0.000293
+0.38%
$ 248,431 $ 68,594
Nov 27, 5 AM $ 0.000292
-0.40%
$ 247,410 $ 66,484
Nov 27, 4 AM $ 0.000293
-0.10%
$ 248,396 $ 62,494
Nov 27, 3 AM $ 0.000293
-0.43%
$ 248,656 $ 61,605
Nov 27, 2 AM $ 0.000294
-0.70%
$ 249,229 $ 61,719
Nov 27, 1 AM $ 0.000297
+0.59%
$ 252,060 $ 60,685
Nov 27, 12 AM $ 0.000295
-0.08%
$ 249,661 $ 60,575
Nov 26, 11 PM $ 0.000297
+0.21%
$ 251,097 $ 59,123
Nov 26, 10 PM $ 0.000297
-0.17%
$ 250,745 $ 53,878
Nov 26, 9 PM $ 0.000297
-0.46%
$ 251,174 $ 51,897
Nov 26, 8 PM $ 0.000298
+0.14%
$ 252,331 $ 51,664
Nov 26, 7 PM $ 0.000298
+0.03%
$ 251,741 $ 50,656
Nov 26, 6 PM $ 0.000298
+0.90%
$ 251,835 $ 47,163
Nov 26, 5 PM $ 0.000295
+1.98%
$ 249,589 $ 43,546
Nov 26, 4 PM $ 0.000289
+0.76%
$ 244,736 $ 45,606
Nov 26, 3 PM $ 0.000287
-0.03%
$ 243,056 $ 50,795
Nov 26, 2 PM $ 0.000287
+0.14%
$ 242,972 $ 51,968
Nov 26, 1 PM $ 0.000287
-0.41%
$ 242,628 $ 52,070
Nov 26, 12 PM $ 0.000288
-0.48%
$ 243,722 $ 51,393
Nov 26, 11 AM $ 0.00029
+0.14%
$ 244,737 $ 51,738
Nov 26, 10 AM $ 0.000289
-0.45%
$ 244,569 $ 52,270
Nov 26, 9 AM $ 0.00029
-0.58%
$ 245,583 $ 52,467
Nov 26, 8 AM $ 0.000292
-0.44%
$ 246,765 $ 53,151
Nov 26, 7 AM $ 0.000293
-0.14%
$ 247,695 $ 50,236
Nov 26, 6 AM $ 0.000294
+0.58%
$ 248,202 $ 48,942
Nov 26, 5 AM $ 0.000292
+0.00%
$ 247,103 $ 49,695
Nov 26, 4 AM $ 0.000292
+0.00%
$ 247,188 $ 49,995
Nov 26, 3 AM $ 0.000292
-0.34%
$ 247,273 $ 50,733