Salamanca Historical Data

DON Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0003
+0.17%
$ 266,392 $ 34,175
Jan 19, 6 AM $ 0.0003
-0.07%
$ 265,948 $ 33,227
Jan 19, 5 AM $ 0.0003
-0.09%
$ 266,126 $ 32,717
Jan 19, 4 AM $ 0.0003
+0.10%
$ 266,373 $ 32,735
Jan 19, 3 AM $ 0.0003
-0.22%
$ 266,118 $ 33,035
Jan 19, 2 AM $ 0.000301
+0.05%
$ 267,457 $ 33,498
Jan 19, 1 AM $ 0.0003
-0.30%
$ 266,669 $ 33,536
Jan 19, 12 AM $ 0.000301
-1.43%
$ 265,559 $ 33,374
Jan 18, 11 PM $ 0.000306
-0.82%
$ 269,912 $ 31,542
Jan 18, 10 PM $ 0.000307
-0.02%
$ 272,961 $ 31,253
Jan 18, 9 PM $ 0.000308
-0.31%
$ 273,010 $ 31,375
Jan 18, 8 PM $ 0.000309
+0.40%
$ 274,449 $ 31,473
Jan 18, 7 PM $ 0.000308
-0.12%
$ 274,294 $ 31,394
Jan 18, 6 PM $ 0.000308
+0.09%
$ 273,432 $ 31,195
Jan 18, 5 PM $ 0.000309
+0.52%
$ 274,449 $ 31,370
Jan 18, 4 PM $ 0.000308
-0.34%
$ 273,016 $ 31,782
Jan 18, 3 PM $ 0.000308
+0.07%
$ 273,867 $ 29,162
Jan 18, 2 PM $ 0.000308
+0.00%
$ 273,601 $ 28,917
Jan 18, 1 PM $ 0.000308
-0.09%
$ 273,604 $ 35,157
Jan 18, 12 PM $ 0.000308
-0.03%
$ 273,848 $ 35,056
Jan 18, 11 AM $ 0.000309
+0.06%
$ 273,832 $ 34,986
Jan 18, 10 AM $ 0.000308
+0.16%
$ 273,848 $ 33,543
Jan 18, 9 AM $ 0.000308
-0.16%
$ 273,316 $ 34,735
Jan 18, 8 AM $ 0.000308
+0.13%
$ 273,848 $ 35,877
Jan 18, 7 AM $ 0.000308
-0.03%
$ 273,405 $ 35,984
Jan 18, 6 AM $ 0.000308
-0.03%
$ 273,582 $ 35,755
Jan 18, 5 AM $ 0.000307
-0.02%
$ 272,961 $ 35,653
Jan 18, 4 AM $ 0.000308
+0.00%
$ 274,131 $ 35,519
Jan 18, 3 AM $ 0.000308
+0.27%
$ 273,694 $ 35,233
Jan 18, 2 AM $ 0.000307
-0.36%
$ 272,961 $ 41,271
Jan 18, 1 AM $ 0.000308
-0.54%
$ 273,218 $ 41,379
Jan 18, 12 AM $ 0.000308
-0.03%
$ 273,217 $ 41,540
Jan 17, 11 PM $ 0.000309
-0.10%
$ 274,124 $ 42,254
Jan 17, 10 PM $ 0.000311
+0.19%
$ 274,468 $ 43,770
Jan 17, 9 PM $ 0.00031
+0.68%
$ 275,294 $ 43,899
Jan 17, 8 PM $ 0.000308
-0.91%
$ 273,423 $ 43,691
Jan 17, 7 PM $ 0.000311
+0.41%
$ 275,936 $ 43,721
Jan 17, 6 PM $ 0.00031
+0.19%
$ 274,733 $ 44,113
Jan 17, 5 PM $ 0.000309
-0.08%
$ 274,292 $ 45,192
Jan 17, 4 PM $ 0.000309
+0.01%
$ 274,510 $ 45,487
Jan 17, 3 PM $ 0.000309
+0.44%
$ 274,559 $ 45,389
Jan 17, 2 PM $ 0.000308
+0.87%
$ 273,284 $ 44,737
Jan 17, 1 PM $ 0.000305
+0.16%
$ 270,919 $ 33,219
Jan 17, 12 PM $ 0.000305
-0.03%
$ 270,742 $ 34,803
Jan 17, 11 AM $ 0.000305
-0.07%
$ 270,830 $ 35,590
Jan 17, 10 AM $ 0.000305
+0.13%
$ 270,564 $ 35,627
Jan 17, 9 AM $ 0.000305
-0.20%
$ 270,564 $ 35,635
Jan 17, 8 AM $ 0.000305
+0.07%
$ 271,008 $ 34,234
Jan 17, 7 AM $ 0.000305
+0.49%
$ 271,008 $ 33,958
Jan 17, 6 AM $ 0.000304
-0.69%
$ 269,676 $ 33,996