Salamanca Historical Data

DON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000293
-0.51%
$ 248,118 $ 52,953
Nov 26, 1 AM $ 0.000295
+0.44%
$ 249,386 $ 54,326
Nov 26, 12 AM $ 0.000294
+0.20%
$ 247,179 $ 55,230
Nov 25, 11 PM $ 0.000293
+0.55%
$ 246,758 $ 59,331
Nov 25, 10 PM $ 0.000293
+0.34%
$ 246,590 $ 60,400
Nov 25, 9 PM $ 0.000292
+0.03%
$ 246,169 $ 61,536
Nov 25, 8 PM $ 0.000292
+0.83%
$ 246,085 $ 62,021
Nov 25, 7 PM $ 0.00029
-0.24%
$ 244,317 $ 61,016
Nov 25, 6 PM $ 0.000291
-0.28%
$ 244,810 $ 60,261
Nov 25, 5 PM $ 0.000292
+0.50%
$ 245,495 $ 58,026
Nov 25, 4 PM $ 0.00029
+0.80%
$ 244,264 $ 53,124
Nov 25, 3 PM $ 0.000288
+0.77%
$ 242,318 $ 53,683
Nov 25, 2 PM $ 0.000286
-2.09%
$ 240,612 $ 53,025
Nov 25, 1 PM $ 0.000292
-0.30%
$ 245,411 $ 52,916
Nov 25, 12 PM $ 0.000293
+0.20%
$ 246,577 $ 52,056
Nov 25, 11 AM $ 0.000293
-0.48%
$ 246,337 $ 51,244
Nov 25, 10 AM $ 0.000294
+0.36%
$ 246,674 $ 51,837
Nov 25, 9 AM $ 0.000294
-0.08%
$ 245,849 $ 53,338
Nov 25, 8 AM $ 0.000294
+0.04%
$ 247,619 $ 53,786
Nov 25, 7 AM $ 0.000294
-0.68%
$ 247,516 $ 54,006
Nov 25, 6 AM $ 0.000295
-0.34%
$ 248,358 $ 53,481
Nov 25, 5 AM $ 0.000296
-0.34%
$ 249,200 $ 52,757
Nov 25, 4 AM $ 0.000297
+0.32%
$ 250,042 $ 52,844
Nov 25, 3 AM $ 0.000295
-2.62%
$ 248,448 $ 58,593
Nov 25, 2 AM $ 0.000303
-0.66%
$ 255,137 $ 61,031
Nov 25, 1 AM $ 0.000306
-0.31%
$ 258,458 $ 62,008
Nov 25, 12 AM $ 0.000307
+0.33%
$ 256,246 $ 61,852
Nov 24, 11 PM $ 0.000306
+0.00%
$ 257,023 $ 61,676
Nov 24, 10 PM $ 0.000308
-0.02%
$ 258,702 $ 60,760
Nov 24, 9 PM $ 0.000308
-0.61%
$ 258,744 $ 60,032
Nov 24, 8 PM $ 0.00031
+1.27%
$ 259,513 $ 60,517
Nov 24, 7 PM $ 0.000306
+0.02%
$ 257,066 $ 61,155
Nov 24, 6 PM $ 0.000306
+0.02%
$ 257,023 $ 61,496
Nov 24, 5 PM $ 0.000306
+1.98%
$ 256,982 $ 61,918
Nov 24, 4 PM $ 0.000301
+0.97%
$ 251,985 $ 64,165
Nov 24, 3 PM $ 0.000299
+0.01%
$ 251,179 $ 59,934
Nov 24, 2 PM $ 0.000297
-1.66%
$ 249,523 $ 58,552
Nov 24, 1 PM $ 0.000302
-0.33%
$ 253,723 $ 58,620
Nov 24, 12 PM $ 0.000303
-0.33%
$ 254,565 $ 58,800
Nov 24, 11 AM $ 0.000305
-0.95%
$ 256,232 $ 58,977
Nov 24, 10 AM $ 0.000307
+0.00%
$ 257,868 $ 56,930
Nov 24, 9 AM $ 0.000307
-0.66%
$ 257,863 $ 56,416
Nov 24, 8 AM $ 0.00031
-0.95%
$ 260,399 $ 56,402
Nov 24, 7 AM $ 0.000312
+0.64%
$ 262,056 $ 56,441
Nov 24, 6 AM $ 0.000311
-0.32%
$ 261,209 $ 56,159
Nov 24, 5 AM $ 0.000314
+2.26%
$ 263,702 $ 56,365
Nov 24, 4 AM $ 0.000307
-0.96%
$ 257,870 $ 55,897
Nov 24, 3 AM $ 0.00031
-0.64%
$ 260,382 $ 49,689
Nov 24, 2 AM $ 0.000312
+0.64%
$ 262,061 $ 44,087
Nov 24, 1 AM $ 0.00031
+0.00%
$ 260,382 $ 41,945