Salamanca Historical Data

DON Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000304
-0.69%
$ 269,676 $ 33,996
Jan 17, 5 AM $ 0.000306
+0.79%
$ 271,540 $ 34,988
Jan 17, 4 AM $ 0.000303
-0.07%
$ 269,410 $ 37,172
Jan 17, 3 AM $ 0.000303
-0.03%
$ 269,233 $ 38,358
Jan 17, 2 AM $ 0.000303
-0.13%
$ 269,144 $ 38,442
Jan 17, 1 AM $ 0.000304
+0.10%
$ 269,588 $ 38,191
Jan 17, 12 AM $ 0.000303
-0.03%
$ 269,321 $ 37,871
Jan 16, 11 PM $ 0.000304
+0.13%
$ 269,233 $ 37,010
Jan 16, 10 PM $ 0.000303
+0.33%
$ 269,233 $ 35,313
Jan 16, 9 PM $ 0.000302
-0.13%
$ 268,345 $ 34,980
Jan 16, 8 PM $ 0.000302
+0.17%
$ 268,167 $ 35,174
Jan 16, 7 PM $ 0.000302
-0.10%
$ 268,434 $ 36,017
Jan 16, 6 PM $ 0.000302
+0.07%
$ 267,990 $ 36,646
Jan 16, 5 PM $ 0.000302
+0.03%
$ 268,167 $ 35,642
Jan 16, 4 PM $ 0.000302
+0.46%
$ 267,730 $ 35,592
Jan 16, 3 PM $ 0.000303
-0.23%
$ 268,612 $ 36,439
Jan 16, 2 PM $ 0.000303
+0.36%
$ 269,233 $ 36,073
Jan 16, 1 PM $ 0.000303
-0.30%
$ 268,789 $ 35,171
Jan 16, 12 PM $ 0.000303
-0.20%
$ 269,055 $ 33,528
Jan 16, 11 AM $ 0.000303
+0.03%
$ 269,144 $ 32,698
Jan 16, 10 AM $ 0.000303
-0.20%
$ 269,055 $ 32,619
Jan 16, 9 AM $ 0.000304
+0.00%
$ 269,588 $ 32,564
Jan 16, 8 AM $ 0.000304
+0.00%
$ 269,588 $ 32,673
Jan 16, 7 AM $ 0.000304
+0.23%
$ 268,345 $ 32,575
Jan 16, 6 AM $ 0.000303
+0.36%
$ 268,966 $ 32,598
Jan 16, 5 AM $ 0.000302
+0.30%
$ 267,990 $ 31,566
Jan 16, 4 AM $ 0.000301
-0.23%
$ 267,191 $ 29,205
Jan 16, 3 AM $ 0.000302
-0.63%
$ 267,812 $ 28,022
Jan 16, 2 AM $ 0.000304
+0.66%
$ 269,499 $ 28,048
Jan 16, 1 AM $ 0.000303
+0.10%
$ 268,789 $ 29,073
Jan 16, 12 AM $ 0.000302
+0.03%
$ 268,434 $ 29,523
Jan 15, 11 PM $ 0.000302
+0.30%
$ 267,368 $ 29,541
Jan 15, 10 PM $ 0.000301
-0.07%
$ 267,368 $ 29,526
Jan 15, 9 PM $ 0.000301
+0.20%
$ 267,457 $ 29,779
Jan 15, 8 PM $ 0.000301
-0.13%
$ 266,925 $ 30,978
Jan 15, 7 PM $ 0.000301
-0.89%
$ 267,280 $ 31,612
Jan 15, 6 PM $ 0.000304
-0.14%
$ 269,588 $ 31,196
Jan 15, 5 PM $ 0.000305
+0.16%
$ 270,484 $ 30,624
Jan 15, 4 PM $ 0.000304
+0.10%
$ 270,042 $ 30,529
Jan 15, 3 PM $ 0.000304
-0.33%
$ 269,765 $ 29,740
Jan 15, 2 PM $ 0.000305
-0.20%
$ 270,666 $ 29,378
Jan 15, 1 PM $ 0.000306
+0.04%
$ 271,815 $ 29,514
Jan 15, 12 PM $ 0.000306
+0.43%
$ 271,984 $ 29,355
Jan 15, 11 AM $ 0.000305
+0.43%
$ 270,830 $ 29,497
Jan 15, 10 AM $ 0.000304
-0.88%
$ 269,676 $ 29,665
Jan 15, 9 AM $ 0.000306
+0.62%
$ 272,073 $ 29,655
Jan 15, 8 AM $ 0.000305
+0.00%
$ 270,387 $ 29,790
Jan 15, 7 AM $ 0.000305
+0.36%
$ 270,387 $ 29,867
Jan 15, 6 AM $ 0.000303
-0.23%
$ 268,877 $ 30,471
Jan 15, 5 AM $ 0.000303
-0.13%
$ 269,499 $ 32,520