Salamanca Historical Data

DON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00031
+0.00%
$ 260,382 $ 41,945
Nov 24, 12 AM $ 0.00031
-0.32%
$ 260,382 $ 42,063
Nov 23, 11 PM $ 0.000311
-1.27%
$ 261,222 $ 43,396
Nov 23, 10 PM $ 0.000314
-0.32%
$ 263,742 $ 46,387
Nov 23, 9 PM $ 0.000314
-0.32%
$ 263,742 $ 51,582
Nov 23, 8 PM $ 0.000315
+0.64%
$ 264,582 $ 51,390
Nov 23, 7 PM $ 0.000313
+0.00%
$ 263,742 $ 52,396
Nov 23, 6 PM $ 0.000313
+0.32%
$ 262,902 $ 56,830
Nov 23, 5 PM $ 0.000312
+0.00%
$ 262,062 $ 59,786
Nov 23, 4 PM $ 0.000314
+0.32%
$ 263,742 $ 56,567
Nov 23, 3 PM $ 0.000313
+0.32%
$ 262,902 $ 65,488
Nov 23, 2 PM $ 0.000312
-0.64%
$ 262,062 $ 65,574
Nov 23, 1 PM $ 0.000314
+0.64%
$ 263,742 $ 65,003
Nov 23, 12 PM $ 0.000312
+1.30%
$ 262,062 $ 64,399
Nov 23, 11 AM $ 0.000308
-0.32%
$ 258,702 $ 64,284
Nov 23, 10 AM $ 0.000309
-0.64%
$ 259,537 $ 64,744
Nov 23, 9 AM $ 0.000312
+0.32%
$ 262,062 $ 62,923
Nov 23, 8 AM $ 0.000311
+0.69%
$ 261,222 $ 61,816
Nov 23, 7 AM $ 0.000309
-0.68%
$ 259,443 $ 61,482
Nov 23, 6 AM $ 0.000311
+0.00%
$ 261,222 $ 50,403
Nov 23, 5 AM $ 0.000311
-0.96%
$ 261,222 $ 50,088
Nov 23, 4 AM $ 0.000313
+0.32%
$ 262,902 $ 49,624
Nov 23, 3 AM $ 0.000312
+0.32%
$ 262,062 $ 49,294
Nov 23, 2 AM $ 0.000312
+0.65%
$ 262,062 $ 48,927
Nov 23, 1 AM $ 0.000309
+0.32%
$ 261,222 $ 48,793
Nov 23, 12 AM $ 0.000307
+0.00%
$ 257,822 $ 58,329
Nov 22, 11 PM $ 0.000307
+0.00%
$ 257,822 $ 56,680
Nov 22, 10 PM $ 0.000308
+0.98%
$ 258,662 $ 55,951
Nov 22, 9 PM $ 0.000306
+0.00%
$ 256,982 $ 55,284
Nov 22, 8 PM $ 0.000304
-1.09%
$ 255,303 $ 55,790
Nov 22, 7 PM $ 0.000307
+0.27%
$ 258,120 $ 54,496
Nov 22, 6 PM $ 0.000307
+0.83%
$ 257,822 $ 50,042
Nov 22, 5 PM $ 0.000305
+0.00%
$ 256,143 $ 45,742
Nov 22, 4 PM $ 0.000306
+0.99%
$ 256,982 $ 44,931
Nov 22, 3 PM $ 0.000304
+0.26%
$ 255,303 $ 48,120
Nov 22, 2 PM $ 0.000303
+0.79%
$ 254,652 $ 51,661
Nov 22, 1 PM $ 0.000302
-0.50%
$ 254,015 $ 55,087
Nov 22, 12 PM $ 0.000304
-0.65%
$ 255,303 $ 45,252
Nov 22, 11 AM $ 0.000305
+0.99%
$ 256,143 $ 55,587
Nov 22, 10 AM $ 0.000303
+1.00%
$ 253,623 $ 55,537
Nov 22, 9 AM $ 0.000302
+0.67%
$ 254,463 $ 55,784
Nov 22, 8 AM $ 0.000301
-1.95%
$ 252,783 $ 55,700
Nov 22, 7 AM $ 0.000308
+0.63%
$ 258,662 $ 55,638
Nov 22, 6 AM $ 0.000307
+0.96%
$ 257,742 $ 59,658
Nov 22, 5 AM $ 0.000304
-0.37%
$ 255,303 $ 64,208
Nov 22, 4 AM $ 0.000305
-0.76%
$ 256,252 $ 63,734
Nov 22, 3 AM $ 0.000307
+0.00%
$ 258,224 $ 63,444
Nov 22, 2 AM $ 0.000307
-0.27%
$ 258,225 $ 63,516
Nov 22, 1 AM $ 0.000308
+0.27%
$ 258,913 $ 63,858
Nov 22, 12 AM $ 0.000307
+1.29%
$ 257,203 $ 65,304