Salamanca Historical Data

DON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000307
+1.29%
$ 257,203 $ 65,304
Nov 21, 11 PM $ 0.000303
+2.10%
$ 253,208 $ 68,409
Nov 21, 10 PM $ 0.000297
-1.18%
$ 248,720 $ 68,650
Nov 21, 9 PM $ 0.000302
+0.96%
$ 253,111 $ 63,939
Nov 21, 8 PM $ 0.000298
+0.00%
$ 249,996 $ 61,875
Nov 21, 7 PM $ 0.000298
-0.27%
$ 249,985 $ 61,510
Nov 21, 6 PM $ 0.000298
-0.72%
$ 249,245 $ 60,991
Nov 21, 5 PM $ 0.000302
+1.39%
$ 252,479 $ 60,550
Nov 21, 4 PM $ 0.000297
+0.59%
$ 248,292 $ 60,329
Nov 21, 3 PM $ 0.000294
-1.02%
$ 246,797 $ 57,588
Nov 21, 2 PM $ 0.000298
+0.02%
$ 248,666 $ 57,212
Nov 21, 1 PM $ 0.000299
+1.40%
$ 250,062 $ 55,118
Nov 21, 12 PM $ 0.000295
+0.64%
$ 246,608 $ 54,458
Nov 21, 11 AM $ 0.000292
-0.38%
$ 244,288 $ 54,676
Nov 21, 10 AM $ 0.000293
-0.36%
$ 245,210 $ 55,906
Nov 21, 9 AM $ 0.000295
-1.94%
$ 247,043 $ 58,889
Nov 21, 8 AM $ 0.000301
-0.35%
$ 251,752 $ 59,133
Nov 21, 7 AM $ 0.000301
-4.75%
$ 252,625 $ 59,108
Nov 21, 6 AM $ 0.000316
-0.89%
$ 264,397 $ 57,014
Nov 21, 5 AM $ 0.000317
+0.00%
$ 266,765 $ 54,609
Nov 21, 4 AM $ 0.000317
-0.30%
$ 265,179 $ 55,186
Nov 21, 3 AM $ 0.000319
+1.17%
$ 266,778 $ 56,088
Nov 21, 2 AM $ 0.000317
-1.51%
$ 265,289 $ 57,538
Nov 21, 1 AM $ 0.000323
+0.62%
$ 270,145 $ 57,046
Nov 21, 12 AM $ 0.000322
+0.88%
$ 269,295 $ 55,590
Nov 20, 11 PM $ 0.00032
-1.20%
$ 268,544 $ 51,907
Nov 20, 10 PM $ 0.000324
-0.01%
$ 270,986 $ 47,933
Nov 20, 9 PM $ 0.000324
+0.30%
$ 271,834 $ 47,017
Nov 20, 8 PM $ 0.000324
+0.31%
$ 271,026 $ 46,659
Nov 20, 7 PM $ 0.000323
-0.01%
$ 270,181 $ 46,603
Nov 20, 6 PM $ 0.000322
-0.61%
$ 269,375 $ 46,629
Nov 20, 5 PM $ 0.000323
-0.30%
$ 270,199 $ 46,821
Nov 20, 4 PM $ 0.000324
-1.53%
$ 271,025 $ 47,208
Nov 20, 3 PM $ 0.000328
-1.19%
$ 276,884 $ 46,491
Nov 20, 2 PM $ 0.000332
+0.30%
$ 277,711 $ 42,520
Nov 20, 1 PM $ 0.000334
+0.30%
$ 279,386 $ 41,006
Nov 20, 12 PM $ 0.000333
+0.00%
$ 278,553 $ 40,939
Nov 20, 11 AM $ 0.000333
+0.30%
$ 278,554 $ 40,132
Nov 20, 10 AM $ 0.000331
-0.60%
$ 276,884 $ 38,917
Nov 20, 9 AM $ 0.000331
-1.19%
$ 276,884 $ 35,270
Nov 20, 8 AM $ 0.000333
-0.29%
$ 278,554 $ 34,655
Nov 20, 7 AM $ 0.000334
+0.42%
$ 279,770 $ 72,398
Nov 20, 6 AM $ 0.000333
-0.40%
$ 278,601 $ 70,112
Nov 20, 5 AM $ 0.000335
-0.37%
$ 280,087 $ 68,191
Nov 20, 4 AM $ 0.000335
-0.27%
$ 281,492 $ 68,030
Nov 20, 3 AM $ 0.000336
-0.16%
$ 280,760 $ 67,901
Nov 20, 2 AM $ 0.000336
+0.05%
$ 281,203 $ 69,607
Nov 20, 1 AM $ 0.000335
+0.60%
$ 280,225 $ 73,665
Nov 20, 12 AM $ 0.000333
+0.60%
$ 278,530 $ 77,133
Nov 19, 11 PM $ 0.000331
+0.61%
$ 276,020 $ 78,536