Salamanca Historical Data

DON Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000304
+0.33%
$ 269,676 $ 34,307
Jan 15, 3 AM $ 0.000304
-0.75%
$ 269,499 $ 35,417
Jan 15, 2 AM $ 0.000306
+0.56%
$ 271,540 $ 35,145
Jan 15, 1 AM $ 0.000306
-0.26%
$ 271,984 $ 34,018
Jan 15, 12 AM $ 0.000307
-0.49%
$ 272,251 $ 33,379
Jan 14, 11 PM $ 0.00031
+0.52%
$ 273,582 $ 33,371
Jan 14, 10 PM $ 0.000308
-0.10%
$ 273,405 $ 33,328
Jan 14, 9 PM $ 0.000308
+0.23%
$ 273,582 $ 33,382
Jan 14, 8 PM $ 0.000308
-0.06%
$ 273,050 $ 33,815
Jan 14, 7 PM $ 0.000309
+0.65%
$ 274,470 $ 32,358
Jan 14, 6 PM $ 0.000309
+0.26%
$ 273,937 $ 31,665
Jan 14, 5 PM $ 0.000308
-0.06%
$ 273,227 $ 32,711
Jan 14, 4 PM $ 0.000308
-0.26%
$ 273,405 $ 32,665
Jan 14, 3 PM $ 0.000309
+0.88%
$ 272,961 $ 32,681
Jan 14, 2 PM $ 0.000306
+1.34%
$ 271,718 $ 32,774
Jan 14, 1 PM $ 0.000302
-0.54%
$ 268,117 $ 33,197
Jan 14, 12 PM $ 0.000304
+1.10%
$ 269,584 $ 33,412
Jan 14, 11 AM $ 0.0003
-2.12%
$ 268,256 $ 32,551
Jan 14, 10 AM $ 0.000306
+0.26%
$ 271,274 $ 33,335
Jan 14, 9 AM $ 0.000305
-0.36%
$ 270,564 $ 35,040
Jan 14, 8 AM $ 0.000306
-0.29%
$ 271,540 $ 35,230
Jan 14, 7 AM $ 0.000307
+0.23%
$ 272,339 $ 36,315
Jan 14, 6 AM $ 0.000308
+0.07%
$ 273,050 $ 36,509
Jan 14, 5 AM $ 0.000307
+0.13%
$ 273,760 $ 34,688
Jan 14, 4 AM $ 0.000308
+0.10%
$ 273,582 $ 32,848
Jan 14, 3 AM $ 0.000308
+0.16%
$ 273,316 $ 31,794
Jan 14, 2 AM $ 0.000309
+0.39%
$ 272,694 $ 31,520
Jan 14, 1 AM $ 0.000306
-0.16%
$ 272,694 $ 31,496
Jan 14, 12 AM $ 0.000307
+0.56%
$ 272,162 $ 31,471
Jan 13, 11 PM $ 0.000305
-1.20%
$ 271,452 $ 31,506
Jan 13, 10 PM $ 0.000309
+0.03%
$ 273,937 $ 31,566
Jan 13, 9 PM $ 0.000308
+0.29%
$ 273,848 $ 31,397
Jan 13, 8 PM $ 0.000308
+0.36%
$ 272,872 $ 30,427
Jan 13, 7 PM $ 0.000306
+0.96%
$ 272,073 $ 30,991
Jan 13, 6 PM $ 0.000307
+2.61%
$ 272,517 $ 32,213
Jan 13, 5 PM $ 0.0003
+0.07%
$ 266,392 $ 32,739
Jan 13, 4 PM $ 0.0003
+0.79%
$ 266,208 $ 32,717
Jan 13, 3 PM $ 0.000298
+0.30%
$ 264,112 $ 32,991
Jan 13, 2 PM $ 0.000297
-2.42%
$ 261,382 $ 34,183
Jan 13, 1 PM $ 0.000304
-0.91%
$ 269,855 $ 34,335
Jan 13, 12 PM $ 0.000307
+0.07%
$ 272,251 $ 34,272
Jan 13, 11 AM $ 0.000308
+0.56%
$ 272,428 $ 35,419
Jan 13, 10 AM $ 0.000306
-0.07%
$ 272,073 $ 34,662
Jan 13, 9 AM $ 0.000307
+0.06%
$ 272,872 $ 32,984
Jan 13, 8 AM $ 0.000307
-0.10%
$ 272,163 $ 32,600
Jan 13, 7 AM $ 0.000308
+0.26%
$ 272,341 $ 31,640
Jan 13, 6 AM $ 0.000307
+0.42%
$ 272,783 $ 30,901
Jan 13, 5 AM $ 0.000306
-0.55%
$ 271,629 $ 30,780
Jan 13, 4 AM $ 0.000308
+0.42%
$ 273,138 $ 30,762
Jan 13, 3 AM $ 0.000308
+0.69%
$ 273,138 $ 30,794