Salamanca Historical Data

DON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000331
+0.61%
$ 276,020 $ 78,536
Nov 19, 10 PM $ 0.000328
-0.08%
$ 274,348 $ 80,528
Nov 19, 9 PM $ 0.000329
+0.84%
$ 275,017 $ 80,742
Nov 19, 8 PM $ 0.000326
+0.96%
$ 272,729 $ 81,468
Nov 19, 7 PM $ 0.000323
-0.35%
$ 270,130 $ 81,420
Nov 19, 6 PM $ 0.000324
-0.49%
$ 271,081 $ 81,410
Nov 19, 5 PM $ 0.000326
-0.59%
$ 272,428 $ 81,421
Nov 19, 4 PM $ 0.000327
-1.12%
$ 273,575 $ 81,556
Nov 19, 3 PM $ 0.000331
-2.15%
$ 277,139 $ 80,953
Nov 19, 2 PM $ 0.000338
-0.45%
$ 282,759 $ 81,135
Nov 19, 1 PM $ 0.000338
-0.71%
$ 284,025 $ 81,514
Nov 19, 12 PM $ 0.000341
+0.01%
$ 285,114 $ 80,027
Nov 19, 11 AM $ 0.000341
+0.04%
$ 285,096 $ 80,856
Nov 19, 10 AM $ 0.000341
-0.33%
$ 284,514 $ 80,939
Nov 19, 9 AM $ 0.000342
+0.00%
$ 285,915 $ 82,247
Nov 19, 8 AM $ 0.000342
-0.28%
$ 285,337 $ 82,554
Nov 19, 7 AM $ 0.000343
+0.60%
$ 286,609 $ 82,426
Nov 19, 6 AM $ 0.000339
+0.17%
$ 283,946 $ 82,282
Nov 19, 5 AM $ 0.000339
-1.35%
$ 283,473 $ 83,779
Nov 19, 4 AM $ 0.000344
+0.01%
$ 287,352 $ 88,055
Nov 19, 3 AM $ 0.000344
-0.43%
$ 287,315 $ 89,866
Nov 19, 2 AM $ 0.000345
+0.00%
$ 288,567 $ 87,023
Nov 19, 1 AM $ 0.000345
+0.38%
$ 288,567 $ 81,695
Nov 19, 12 AM $ 0.000344
-0.16%
$ 286,101 $ 78,411
Nov 18, 11 PM $ 0.000345
-0.96%
$ 286,573 $ 77,159
Nov 18, 10 PM $ 0.000348
+0.33%
$ 289,340 $ 76,783
Nov 18, 9 PM $ 0.000347
-0.55%
$ 288,401 $ 78,021
Nov 18, 8 PM $ 0.000349
+0.02%
$ 290,004 $ 80,773
Nov 18, 7 PM $ 0.000349
+0.40%
$ 289,467 $ 83,597
Nov 18, 6 PM $ 0.000347
+0.00%
$ 288,804 $ 84,953
Nov 18, 5 PM $ 0.000347
-0.02%
$ 288,803 $ 84,777
Nov 18, 4 PM $ 0.000348
+1.17%
$ 288,857 $ 84,643
Nov 18, 3 PM $ 0.000344
+0.79%
$ 285,521 $ 83,962
Nov 18, 2 PM $ 0.000341
+0.41%
$ 283,789 $ 83,945
Nov 18, 1 PM $ 0.00034
-0.17%
$ 282,623 $ 82,634
Nov 18, 12 PM $ 0.000341
-0.58%
$ 283,112 $ 83,702
Nov 18, 11 AM $ 0.000343
-0.21%
$ 284,764 $ 82,938
Nov 18, 10 AM $ 0.000343
-2.12%
$ 285,365 $ 82,143
Nov 18, 9 AM $ 0.000351
+0.33%
$ 291,550 $ 84,198
Nov 18, 8 AM $ 0.00035
+0.00%
$ 290,602 $ 86,333
Nov 18, 7 AM $ 0.00035
+0.57%
$ 290,602 $ 86,336
Nov 18, 6 AM $ 0.000348
-0.70%
$ 288,963 $ 86,669
Nov 18, 5 AM $ 0.00035
+0.32%
$ 291,014 $ 86,811
Nov 18, 4 AM $ 0.000349
-0.30%
$ 290,071 $ 85,185
Nov 18, 3 AM $ 0.000351
-1.01%
$ 291,975 $ 82,753
Nov 18, 2 AM $ 0.000356
-0.37%
$ 295,477 $ 82,596
Nov 18, 1 AM $ 0.000357
+0.11%
$ 296,585 $ 81,519
Nov 18, 12 AM $ 0.000355
-0.03%
$ 293,861 $ 81,216
Nov 17, 11 PM $ 0.000355
-0.04%
$ 293,957 $ 80,510
Nov 17, 10 PM $ 0.000357
+0.55%
$ 295,643 $ 79,242