Salamanca Historical Data

DON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000355
-1.13%
$ 294,014 $ 77,383
Nov 17, 8 PM $ 0.000359
+0.12%
$ 297,379 $ 74,794
Nov 17, 7 PM $ 0.000359
-1.30%
$ 297,014 $ 71,638
Nov 17, 6 PM $ 0.000364
-0.11%
$ 300,914 $ 71,575
Nov 17, 5 PM $ 0.000363
-0.66%
$ 300,264 $ 72,319
Nov 17, 4 PM $ 0.000365
-0.05%
$ 302,257 $ 72,678
Nov 17, 3 PM $ 0.000365
-0.49%
$ 301,894 $ 73,125
Nov 17, 2 PM $ 0.000368
+1.64%
$ 304,393 $ 73,099
Nov 17, 1 PM $ 0.000363
-2.42%
$ 300,313 $ 73,558
Nov 17, 12 PM $ 0.000372
-0.27%
$ 307,759 $ 73,814
Nov 17, 11 AM $ 0.000373
-0.13%
$ 308,586 $ 74,339
Nov 17, 10 AM $ 0.000373
-0.21%
$ 308,993 $ 74,308
Nov 17, 9 AM $ 0.000374
-2.15%
$ 309,629 $ 71,008
Nov 17, 8 AM $ 0.000382
+0.04%
$ 316,416 $ 67,105
Nov 17, 7 AM $ 0.000382
+0.61%
$ 316,297 $ 67,429
Nov 17, 6 AM $ 0.000381
-0.26%
$ 315,205 $ 68,786
Nov 17, 5 AM $ 0.00038
-0.26%
$ 314,377 $ 75,353
Nov 17, 4 AM $ 0.000382
-0.12%
$ 316,032 $ 80,476
Nov 17, 3 AM $ 0.000382
+0.41%
$ 315,876 $ 82,153
Nov 17, 2 AM $ 0.00038
+0.60%
$ 314,600 $ 82,158
Nov 17, 1 AM $ 0.000378
-1.31%
$ 312,723 $ 81,899
Nov 17, 12 AM $ 0.000383
+0.79%
$ 316,859 $ 82,019
Nov 16, 11 PM $ 0.00038
+0.80%
$ 314,377 $ 82,251
Nov 16, 10 PM $ 0.000377
+0.80%
$ 311,895 $ 82,284
Nov 16, 9 PM $ 0.000373
-0.97%
$ 308,586 $ 82,826
Nov 16, 8 PM $ 0.000377
+0.44%
$ 311,600 $ 82,493
Nov 16, 7 PM $ 0.000375
+1.08%
$ 310,241 $ 83,392
Nov 16, 6 PM $ 0.000371
-1.07%
$ 306,931 $ 84,342
Nov 16, 5 PM $ 0.000372
-0.54%
$ 307,759 $ 85,967
Nov 16, 4 PM $ 0.000374
-0.82%
$ 309,440 $ 85,312
Nov 16, 3 PM $ 0.000376
-1.83%
$ 311,068 $ 88,108
Nov 16, 2 PM $ 0.000383
+0.79%
$ 315,957 $ 66,103
Nov 16, 1 PM $ 0.00038
-0.26%
$ 313,482 $ 69,184
Nov 16, 12 PM $ 0.000381
+0.53%
$ 314,307 $ 68,852
Nov 16, 11 AM $ 0.000379
-1.81%
$ 312,657 $ 68,148
Nov 16, 10 AM $ 0.000386
+0.00%
$ 319,257 $ 95,324
Nov 16, 9 AM $ 0.000387
+0.78%
$ 319,257 $ 95,120
Nov 16, 8 AM $ 0.000384
-0.52%
$ 316,782 $ 96,435
Nov 16, 7 AM $ 0.000386
+0.16%
$ 317,607 $ 98,591
Nov 16, 6 AM $ 0.000386
+0.18%
$ 318,508 $ 97,368
Nov 16, 5 AM $ 0.000385
+0.63%
$ 317,946 $ 89,526
Nov 16, 4 AM $ 0.000383
-0.26%
$ 315,957 $ 53,678
Nov 16, 3 AM $ 0.000384
+0.00%
$ 316,782 $ 51,602
Nov 16, 2 AM $ 0.000384
+1.59%
$ 316,782 $ 51,090
Nov 16, 1 AM $ 0.000378
-0.26%
$ 311,832 $ 78,286
Nov 16, 12 AM $ 0.000379
-0.26%
$ 312,657 $ 78,835
Nov 15, 11 PM $ 0.00038
+0.26%
$ 314,307 $ 78,541
Nov 15, 10 PM $ 0.000379
-0.30%
$ 312,657 $ 77,969
Nov 15, 9 PM $ 0.00038
-0.34%
$ 313,609 $ 79,325
Nov 15, 8 PM $ 0.000381
-0.66%
$ 314,688 $ 79,069