Salamanca Historical Data

DON Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000296
+0.56%
$ 263,196 $ 39,089
Jan 8, 10 PM $ 0.000296
+0.06%
$ 262,508 $ 37,658
Jan 8, 9 PM $ 0.000295
-0.55%
$ 262,416 $ 36,735
Jan 8, 8 PM $ 0.000295
-0.05%
$ 262,064 $ 36,175
Jan 8, 7 PM $ 0.000295
+0.09%
$ 262,184 $ 36,397
Jan 8, 6 PM $ 0.000295
-0.05%
$ 261,151 $ 36,455
Jan 8, 5 PM $ 0.000296
+0.08%
$ 262,630 $ 37,194
Jan 8, 4 PM $ 0.000296
+0.42%
$ 260,997 $ 37,300
Jan 8, 3 PM $ 0.000294
+0.27%
$ 261,814 $ 36,542
Jan 8, 2 PM $ 0.000294
+0.11%
$ 260,242 $ 35,786
Jan 8, 1 PM $ 0.000293
-0.07%
$ 260,445 $ 36,049
Jan 8, 12 PM $ 0.000293
-0.04%
$ 260,711 $ 35,428
Jan 8, 11 AM $ 0.000294
-0.06%
$ 260,627 $ 35,215
Jan 8, 10 AM $ 0.000294
+0.67%
$ 260,787 $ 35,025
Jan 8, 9 AM $ 0.000293
-0.27%
$ 260,167 $ 34,170
Jan 8, 8 AM $ 0.000293
-0.15%
$ 259,749 $ 33,902
Jan 8, 7 AM $ 0.000295
+0.16%
$ 261,591 $ 33,907
Jan 8, 6 AM $ 0.000294
-1.54%
$ 261,161 $ 32,706
Jan 8, 5 AM $ 0.000299
+0.00%
$ 265,327 $ 31,676
Jan 8, 4 AM $ 0.000299
+0.47%
$ 265,238 $ 31,667
Jan 8, 3 AM $ 0.000298
-0.47%
$ 264,350 $ 31,641
Jan 8, 2 AM $ 0.000299
+0.06%
$ 264,468 $ 31,614
Jan 8, 1 AM $ 0.000299
-0.18%
$ 265,531 $ 31,523
Jan 8, 12 AM $ 0.0003
+0.73%
$ 265,939 $ 31,767
Jan 7, 11 PM $ 0.000297
+0.07%
$ 263,841 $ 32,121
Jan 7, 10 PM $ 0.000297
-0.03%
$ 263,820 $ 32,367
Jan 7, 9 PM $ 0.000297
+0.03%
$ 264,084 $ 31,530
Jan 7, 8 PM $ 0.000297
+0.05%
$ 264,084 $ 31,365
Jan 7, 7 PM $ 0.000297
+0.02%
$ 263,965 $ 31,159
Jan 7, 6 PM $ 0.000297
+0.01%
$ 264,062 $ 31,058
Jan 7, 5 PM $ 0.000297
+0.00%
$ 263,948 $ 30,419
Jan 7, 4 PM $ 0.000297
+0.05%
$ 263,945 $ 29,885
Jan 7, 3 PM $ 0.000297
-0.08%
$ 263,902 $ 30,064
Jan 7, 2 PM $ 0.000297
-1.55%
$ 264,030 $ 30,095
Jan 7, 1 PM $ 0.000302
-0.05%
$ 268,196 $ 29,779
Jan 7, 12 PM $ 0.000302
+0.25%
$ 268,321 $ 29,738
Jan 7, 11 AM $ 0.000302
+0.17%
$ 267,644 $ 29,722
Jan 7, 10 AM $ 0.000301
-0.27%
$ 267,191 $ 29,644
Jan 7, 9 AM $ 0.000302
-0.66%
$ 267,901 $ 29,609
Jan 7, 8 AM $ 0.000303
-0.23%
$ 268,789 $ 29,027
Jan 7, 7 AM $ 0.000303
-0.26%
$ 269,321 $ 28,810
Jan 7, 6 AM $ 0.000304
+0.49%
$ 270,022 $ 28,672
Jan 7, 5 AM $ 0.000303
+0.70%
$ 268,879 $ 28,750
Jan 7, 4 AM $ 0.000301
+0.05%
$ 267,457 $ 29,467
Jan 7, 3 AM $ 0.000301
+0.09%
$ 267,336 $ 31,565
Jan 7, 2 AM $ 0.000301
+0.21%
$ 267,102 $ 33,236
Jan 7, 1 AM $ 0.0003
-0.90%
$ 266,540 $ 33,123
Jan 7, 12 AM $ 0.000303
-0.50%
$ 268,967 $ 34,215
Jan 6, 11 PM $ 0.000305
+0.18%
$ 270,396 $ 34,232
Jan 6, 10 PM $ 0.000304
-0.06%
$ 269,818 $ 33,632