Salamanca Historical Data

DON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000381
-0.66%
$ 314,688 $ 79,069
Nov 15, 7 PM $ 0.000384
-0.15%
$ 316,782 $ 79,751
Nov 15, 6 PM $ 0.000385
+0.00%
$ 317,253 $ 77,716
Nov 15, 5 PM $ 0.000384
+1.03%
$ 316,718 $ 75,493
Nov 15, 4 PM $ 0.00038
-0.26%
$ 313,482 $ 75,557
Nov 15, 3 PM $ 0.000384
+0.51%
$ 316,782 $ 73,605
Nov 15, 2 PM $ 0.000382
-0.17%
$ 315,181 $ 74,962
Nov 15, 1 PM $ 0.000382
+0.55%
$ 315,217 $ 72,008
Nov 15, 12 PM $ 0.00038
-0.26%
$ 313,482 $ 72,242
Nov 15, 11 AM $ 0.00038
-0.52%
$ 313,482 $ 72,895
Nov 15, 10 AM $ 0.000382
+0.53%
$ 315,132 $ 74,357
Nov 15, 9 AM $ 0.000381
-0.20%
$ 313,482 $ 74,604
Nov 15, 8 AM $ 0.000381
+0.30%
$ 314,407 $ 76,682
Nov 15, 7 AM $ 0.00038
+0.01%
$ 313,482 $ 75,223
Nov 15, 6 AM $ 0.000381
+0.17%
$ 313,968 $ 73,833
Nov 15, 5 AM $ 0.000381
+1.12%
$ 314,488 $ 74,573
Nov 15, 4 AM $ 0.000377
-0.79%
$ 311,007 $ 47,928
Nov 15, 3 AM $ 0.00038
-0.26%
$ 313,482 $ 48,811
Nov 15, 2 AM $ 0.000381
-0.26%
$ 314,307 $ 50,357
Nov 15, 1 AM $ 0.000382
+0.79%
$ 314,307 $ 77,553
Nov 15, 12 AM $ 0.000379
+0.80%
$ 312,657 $ 77,103
Nov 14, 11 PM $ 0.000375
-1.83%
$ 309,358 $ 77,670
Nov 14, 10 PM $ 0.000382
-0.33%
$ 315,132 $ 78,393
Nov 14, 9 PM $ 0.000383
+0.00%
$ 316,185 $ 77,886
Nov 14, 8 PM $ 0.000383
-0.67%
$ 316,195 $ 79,149
Nov 14, 7 PM $ 0.000386
+0.71%
$ 318,314 $ 76,751
Nov 14, 6 PM $ 0.000382
-0.14%
$ 315,516 $ 75,157
Nov 14, 5 PM $ 0.000383
-0.27%
$ 315,957 $ 74,548
Nov 14, 4 PM $ 0.000384
-0.18%
$ 316,820 $ 77,058
Nov 14, 3 PM $ 0.000385
+0.05%
$ 317,376 $ 79,070
Nov 14, 2 PM $ 0.000388
+2.04%
$ 319,758 $ 72,860
Nov 14, 1 PM $ 0.00038
-0.82%
$ 313,378 $ 71,306
Nov 14, 12 PM $ 0.000382
-1.10%
$ 315,132 $ 70,504
Nov 14, 11 AM $ 0.000386
-0.29%
$ 318,638 $ 70,046
Nov 14, 10 AM $ 0.000388
-0.07%
$ 319,577 $ 68,653
Nov 14, 9 AM $ 0.000386
-0.90%
$ 318,723 $ 68,284
Nov 14, 8 AM $ 0.00039
-0.32%
$ 321,623 $ 64,490
Nov 14, 7 AM $ 0.000391
-0.22%
$ 322,145 $ 63,148
Nov 14, 6 AM $ 0.000391
+0.41%
$ 322,871 $ 62,990
Nov 14, 5 AM $ 0.00039
+0.70%
$ 321,016 $ 62,604
Nov 14, 4 AM $ 0.000386
-1.30%
$ 318,762 $ 62,816
Nov 14, 3 AM $ 0.000392
-0.54%
$ 323,505 $ 63,046
Nov 14, 2 AM $ 0.000393
+0.45%
$ 324,192 $ 61,632
Nov 14, 1 AM $ 0.000391
-0.27%
$ 323,296 $ 63,675
Nov 14, 12 AM $ 0.000392
-0.55%
$ 323,061 $ 70,042
Nov 13, 11 PM $ 0.000394
+0.51%
$ 324,844 $ 74,976
Nov 13, 10 PM $ 0.000392
+0.97%
$ 323,211 $ 77,020
Nov 13, 9 PM $ 0.000388
+1.26%
$ 320,100 $ 75,937
Nov 13, 8 PM $ 0.000383
-0.88%
$ 316,105 $ 74,228
Nov 13, 7 PM $ 0.000387
+0.03%
$ 318,895 $ 75,921