Salamanca Historical Data

DON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000387
+0.03%
$ 318,895 $ 75,921
Nov 13, 6 PM $ 0.000386
-1.54%
$ 318,814 $ 77,006
Nov 13, 5 PM $ 0.000393
-1.61%
$ 324,409 $ 77,545
Nov 13, 4 PM $ 0.0004
-0.91%
$ 329,122 $ 75,780
Nov 13, 3 PM $ 0.000403
-0.41%
$ 332,168 $ 72,948
Nov 13, 2 PM $ 0.000405
+0.25%
$ 334,120 $ 71,447
Nov 13, 1 PM $ 0.000403
-0.98%
$ 332,456 $ 71,325
Nov 13, 12 PM $ 0.000406
-0.25%
$ 334,931 $ 71,195
Nov 13, 11 AM $ 0.000407
+0.49%
$ 334,995 $ 73,097
Nov 13, 10 AM $ 0.000404
+0.18%
$ 332,761 $ 74,892
Nov 13, 9 AM $ 0.000404
-0.88%
$ 332,155 $ 76,713
Nov 13, 8 AM $ 0.000406
-0.18%
$ 334,508 $ 77,081
Nov 13, 7 AM $ 0.000407
-0.25%
$ 335,109 $ 77,423
Nov 13, 6 AM $ 0.000407
+0.18%
$ 335,329 $ 77,216
Nov 13, 5 AM $ 0.000407
+0.98%
$ 334,725 $ 76,769
Nov 13, 4 AM $ 0.000403
+0.11%
$ 332,089 $ 77,728
Nov 13, 3 AM $ 0.000405
+1.14%
$ 332,985 $ 83,814
Nov 13, 2 AM $ 0.0004
-0.99%
$ 329,233 $ 64,464
Nov 13, 1 AM $ 0.000402
+0.25%
$ 330,879 $ 61,718
Nov 13, 12 AM $ 0.000401
+0.00%
$ 330,056 $ 55,794
Nov 12, 11 PM $ 0.000401
+0.25%
$ 328,410 $ 50,792
Nov 12, 10 PM $ 0.0004
-0.25%
$ 330,056 $ 48,547
Nov 12, 9 PM $ 0.000401
+0.25%
$ 330,056 $ 47,846
Nov 12, 8 PM $ 0.0004
+0.00%
$ 330,056 $ 47,823
Nov 12, 7 PM $ 0.0004
-0.25%
$ 329,233 $ 51,788
Nov 12, 6 PM $ 0.000402
+0.50%
$ 330,879 $ 51,949
Nov 12, 5 PM $ 0.0004
+1.01%
$ 329,233 $ 51,676
Nov 12, 4 PM $ 0.000396
-1.25%
$ 325,941 $ 51,149
Nov 12, 3 PM $ 0.000401
-1.23%
$ 330,056 $ 50,893
Nov 12, 2 PM $ 0.000406
-1.46%
$ 334,171 $ 50,381
Nov 12, 1 PM $ 0.000412
+0.98%
$ 339,110 $ 49,982
Nov 12, 12 PM $ 0.000408
+0.00%
$ 335,818 $ 49,865
Nov 12, 11 AM $ 0.000407
-0.49%
$ 334,995 $ 47,797
Nov 12, 10 AM $ 0.000408
+0.74%
$ 335,818 $ 46,043
Nov 12, 9 AM $ 0.000406
+0.50%
$ 334,995 $ 45,540
Nov 12, 8 AM $ 0.000404
+0.75%
$ 332,525 $ 45,945
Nov 12, 7 AM $ 0.000401
-0.50%
$ 330,056 $ 50,229
Nov 12, 6 AM $ 0.000401
+0.00%
$ 330,056 $ 52,243
Nov 12, 5 AM $ 0.000401
-0.99%
$ 330,056 $ 52,176
Nov 12, 4 AM $ 0.000402
-0.74%
$ 332,525 $ 49,816
Nov 12, 3 AM $ 0.000405
+0.75%
$ 333,348 $ 43,495
Nov 12, 2 AM $ 0.000402
-0.74%
$ 330,879 $ 43,661
Nov 12, 1 AM $ 0.000405
+1.00%
$ 333,348 $ 43,591
Nov 12, 12 AM $ 0.000401
+0.00%
$ 330,056 $ 45,094
Nov 11, 11 PM $ 0.000401
-0.74%
$ 330,056 $ 50,014
Nov 11, 10 PM $ 0.000407
+0.99%
$ 334,171 $ 51,795
Nov 11, 9 PM $ 0.000403
-0.25%
$ 331,702 $ 51,776
Nov 11, 8 PM $ 0.000405
+0.00%
$ 333,348 $ 51,821
Nov 11, 7 PM $ 0.000405
-0.25%
$ 333,348 $ 50,347
Nov 11, 6 PM $ 0.000407
+0.00%
$ 334,995 $ 49,915