Salamanca Historical Data

DON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000407
+0.00%
$ 334,995 $ 49,915
Nov 11, 5 PM $ 0.000406
-1.22%
$ 334,171 $ 49,933
Nov 11, 4 PM $ 0.000411
-0.24%
$ 338,287 $ 49,976
Nov 11, 3 PM $ 0.000412
+0.00%
$ 339,110 $ 49,956
Nov 11, 2 PM $ 0.000412
-0.24%
$ 339,110 $ 50,406
Nov 11, 1 PM $ 0.000413
+0.00%
$ 339,110 $ 53,591
Nov 11, 12 PM $ 0.000412
+0.00%
$ 339,110 $ 59,195
Nov 11, 11 AM $ 0.000413
-0.96%
$ 339,933 $ 62,755
Nov 11, 10 AM $ 0.000417
+0.24%
$ 343,225 $ 63,591
Nov 11, 9 AM $ 0.000416
-0.24%
$ 342,402 $ 64,285
Nov 11, 8 AM $ 0.000418
+0.24%
$ 344,048 $ 67,103
Nov 11, 7 AM $ 0.000418
-0.71%
$ 344,048 $ 62,287
Nov 11, 6 AM $ 0.000422
-0.24%
$ 345,695 $ 59,810
Nov 11, 5 AM $ 0.00042
-0.94%
$ 345,695 $ 59,445
Nov 11, 4 AM $ 0.000424
-0.93%
$ 348,987 $ 59,754
Nov 11, 3 AM $ 0.000429
-0.46%
$ 353,102 $ 61,699
Nov 11, 2 AM $ 0.000431
+0.94%
$ 354,437 $ 62,955
Nov 11, 1 AM $ 0.000427
+0.00%
$ 351,147 $ 65,090
Nov 11, 12 AM $ 0.000426
+0.24%
$ 350,325 $ 63,205
Nov 10, 11 PM $ 0.000425
-0.47%
$ 349,502 $ 57,914
Nov 10, 10 PM $ 0.000427
+0.71%
$ 350,325 $ 55,609
Nov 10, 9 PM $ 0.000424
-0.47%
$ 348,680 $ 56,213
Nov 10, 8 PM $ 0.000426
+0.71%
$ 349,502 $ 56,249
Nov 10, 7 PM $ 0.000423
+0.24%
$ 347,858 $ 53,904
Nov 10, 6 PM $ 0.000421
-0.24%
$ 346,213 $ 54,727
Nov 10, 5 PM $ 0.000422
+0.24%
$ 347,035 $ 55,064
Nov 10, 4 PM $ 0.00042
+0.00%
$ 345,391 $ 55,427
Nov 10, 3 PM $ 0.00042
-0.47%
$ 345,391 $ 55,861
Nov 10, 2 PM $ 0.000422
-1.40%
$ 347,035 $ 56,012
Nov 10, 1 PM $ 0.000431
+0.94%
$ 354,437 $ 53,211
Nov 10, 12 PM $ 0.000429
+0.00%
$ 352,792 $ 48,612
Nov 10, 11 AM $ 0.000428
-0.23%
$ 351,970 $ 45,521
Nov 10, 10 AM $ 0.000429
-0.23%
$ 352,792 $ 45,114
Nov 10, 9 AM $ 0.00043
+0.23%
$ 353,614 $ 43,464
Nov 10, 8 AM $ 0.000429
-0.46%
$ 351,970 $ 41,302
Nov 10, 7 AM $ 0.000431
-0.23%
$ 354,437 $ 42,935
Nov 10, 6 AM $ 0.000432
+0.00%
$ 355,259 $ 44,630
Nov 10, 5 AM $ 0.000432
-0.23%
$ 355,259 $ 45,991
Nov 10, 4 AM $ 0.000433
-0.69%
$ 356,081 $ 48,833
Nov 10, 3 AM $ 0.000436
+3.56%
$ 358,548 $ 51,475
Nov 10, 2 AM $ 0.000421
-3.44%
$ 346,213 $ 50,687
Nov 10, 1 AM $ 0.000435
-0.46%
$ 357,726 $ 51,804
Nov 10, 12 AM $ 0.000437
+2.58%
$ 359,221 $ 56,976
Nov 9, 11 PM $ 0.000426
-0.93%
$ 351,001 $ 57,254
Nov 9, 10 PM $ 0.000428
+0.47%
$ 351,823 $ 58,436
Nov 9, 9 PM $ 0.000426
-0.70%
$ 350,179 $ 59,839
Nov 9, 8 PM $ 0.000428
-0.70%
$ 351,823 $ 59,986
Nov 9, 7 PM $ 0.000431
+0.47%
$ 354,289 $ 61,892
Nov 9, 6 PM $ 0.00043
+1.18%
$ 353,467 $ 61,672
Nov 9, 5 PM $ 0.000425
-0.47%
$ 349,357 $ 61,449