Salamanca Historical Data

DON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000293
-0.94%
$ 260,533 $ 28,241
Jan 4, 9 PM $ 0.000296
+0.78%
$ 263,108 $ 28,318
Jan 4, 8 PM $ 0.000295
+0.75%
$ 261,776 $ 28,591
Jan 4, 7 PM $ 0.000293
-1.28%
$ 259,823 $ 28,826
Jan 4, 6 PM $ 0.000296
-0.63%
$ 263,196 $ 28,842
Jan 4, 5 PM $ 0.000298
+1.29%
$ 264,876 $ 28,271
Jan 4, 4 PM $ 0.000295
+0.82%
$ 261,510 $ 27,043
Jan 4, 3 PM $ 0.000292
+0.10%
$ 259,646 $ 26,372
Jan 4, 2 PM $ 0.000292
-0.14%
$ 259,379 $ 27,213
Jan 4, 1 PM $ 0.000293
+0.10%
$ 259,557 $ 28,712
Jan 4, 12 PM $ 0.000292
+0.00%
$ 259,291 $ 29,220
Jan 4, 11 AM $ 0.000292
-0.10%
$ 259,291 $ 29,280
Jan 4, 10 AM $ 0.000292
-0.07%
$ 259,557 $ 29,060
Jan 4, 9 AM $ 0.000293
+0.31%
$ 259,734 $ 28,793
Jan 4, 8 AM $ 0.000292
-0.17%
$ 258,935 $ 28,292
Jan 4, 7 AM $ 0.000292
+0.24%
$ 259,645 $ 29,009
Jan 4, 6 AM $ 0.000292
-0.85%
$ 259,024 $ 29,198
Jan 4, 5 AM $ 0.000294
+0.24%
$ -- $ 29,649
Jan 4, 4 AM $ 0.000294
+0.89%
$ -- $ 29,994
Jan 4, 3 AM $ 0.000291
+1.11%
$ -- $ 29,887
Jan 4, 2 AM $ 0.000288
-0.21%
$ -- $ 29,443
Jan 4, 1 AM $ 0.000288
-0.17%
$ -- $ 29,606
Jan 4, 12 AM $ 0.000289
+0.59%
$ -- $ 29,847
Jan 3, 11 PM $ 0.000287
-0.24%
$ 254,941 $ 29,835
Jan 3, 10 PM $ 0.000288
+0.21%
$ 255,474 $ 29,996
Jan 3, 9 PM $ 0.000287
-0.07%
$ 255,030 $ 29,896
Jan 3, 8 PM $ 0.000287
-0.31%
$ 255,207 $ 29,853
Jan 3, 7 PM $ 0.000288
+0.14%
$ 256,005 $ 30,348
Jan 3, 6 PM $ 0.000288
+0.14%
$ 255,651 $ 31,542
Jan 3, 5 PM $ 0.000289
+1.15%
$ 255,296 $ 33,215
Jan 3, 4 PM $ 0.000286
+0.11%
$ 253,876 $ 33,085
Jan 3, 3 PM $ 0.000286
-0.18%
$ 253,698 $ 33,153
Jan 3, 2 PM $ 0.000286
-0.24%
$ 253,890 $ 32,375
Jan 3, 1 PM $ 0.000287
+0.21%
$ 254,852 $ 30,927
Jan 3, 12 PM $ 0.000286
+0.03%
$ 254,231 $ 30,150
Jan 3, 11 AM $ 0.000286
-0.14%
$ 253,787 $ 29,997
Jan 3, 10 AM $ 0.000286
-0.07%
$ 254,231 $ 29,933
Jan 3, 9 AM $ 0.000286
-0.21%
$ 254,312 $ 30,011
Jan 3, 8 AM $ 0.000287
-0.35%
$ 254,419 $ 30,069
Jan 3, 7 AM $ 0.000288
-0.54%
$ 255,305 $ 29,288
Jan 3, 6 AM $ 0.000289
+0.00%
$ 256,854 $ 29,965
Jan 3, 5 AM $ 0.000288
-0.18%
$ 256,080 $ 31,218
Jan 3, 4 AM $ 0.000289
+0.14%
$ 256,539 $ 31,155
Jan 3, 3 AM $ 0.000288
+0.00%
$ 256,095 $ 31,304
Jan 3, 2 AM $ 0.000289
+0.00%
$ 256,175 $ 31,593
Jan 3, 1 AM $ 0.000289
+0.10%
$ 256,450 $ 31,490
Jan 3, 12 AM $ 0.000288
-0.11%
$ 256,272 $ 31,481
Jan 2, 11 PM $ 0.000289
-0.24%
$ 256,115 $ 31,502
Jan 2, 10 PM $ 0.000289
+0.07%
$ 256,635 $ 31,416
Jan 2, 9 PM $ 0.000289
+0.04%
$ 256,456 $ 31,352