Salamanca Historical Data

DON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000425
-0.47%
$ 349,357 $ 61,449
Nov 9, 4 PM $ 0.000427
+0.47%
$ 351,001 $ 61,743
Nov 9, 3 PM $ 0.000425
+0.47%
$ 349,357 $ 62,214
Nov 9, 2 PM $ 0.000424
+0.71%
$ 348,535 $ 64,888
Nov 9, 1 PM $ 0.000421
-0.94%
$ 346,068 $ 71,269
Nov 9, 12 PM $ 0.000425
+0.00%
$ 349,357 $ 72,927
Nov 9, 11 AM $ 0.000424
+0.71%
$ 348,535 $ 73,359
Nov 9, 10 AM $ 0.000421
-0.94%
$ 346,068 $ 73,088
Nov 9, 9 AM $ 0.000424
+0.00%
$ 348,535 $ 72,896
Nov 9, 8 AM $ 0.000425
+0.00%
$ 349,357 $ 71,897
Nov 9, 7 AM $ 0.000425
+0.71%
$ 348,535 $ 70,546
Nov 9, 6 AM $ 0.000422
+0.00%
$ 346,890 $ 68,784
Nov 9, 5 AM $ 0.000423
+0.48%
$ 347,713 $ 67,925
Nov 9, 4 AM $ 0.000423
+0.48%
$ 347,713 $ 65,511
Nov 9, 3 AM $ 0.000419
+0.00%
$ 344,424 $ 62,257
Nov 9, 2 AM $ 0.000421
-1.17%
$ 346,068 $ 62,363
Nov 9, 1 AM $ 0.000426
+0.24%
$ 350,179 $ 59,839
Nov 9, 12 AM $ 0.000425
-0.23%
$ 348,540 $ 55,182
Nov 8, 11 PM $ 0.000426
+1.19%
$ 349,360 $ 55,618
Nov 8, 10 PM $ 0.000429
+0.23%
$ 351,820 $ 56,802
Nov 8, 9 PM $ 0.000428
+0.00%
$ 351,000 $ 58,894
Nov 8, 8 PM $ 0.000429
+0.47%
$ 351,820 $ 67,124
Nov 8, 7 PM $ 0.000427
-0.93%
$ 350,180 $ 65,986
Nov 8, 6 PM $ 0.00043
+0.94%
$ 352,641 $ 69,838
Nov 8, 5 PM $ 0.000426
+0.71%
$ 349,360 $ 71,124
Nov 8, 4 PM $ 0.000423
-0.47%
$ 346,900 $ 70,652
Nov 8, 3 PM $ 0.000425
+0.00%
$ 348,540 $ 71,377
Nov 8, 2 PM $ 0.000425
+0.00%
$ 348,540 $ 70,875
Nov 8, 1 PM $ 0.000425
+0.00%
$ 348,540 $ 66,411
Nov 8, 12 PM $ 0.000425
+0.00%
$ 348,540 $ 64,784
Nov 8, 11 AM $ 0.000424
-0.47%
$ 347,720 $ 63,707
Nov 8, 10 AM $ 0.000427
-0.23%
$ 350,180 $ 63,711
Nov 8, 9 AM $ 0.000427
-0.70%
$ 350,180 $ 63,400
Nov 8, 8 AM $ 0.000429
+0.47%
$ 351,820 $ 65,032
Nov 8, 7 AM $ 0.000427
+1.18%
$ 350,180 $ 65,325
Nov 8, 6 AM $ 0.000422
+0.00%
$ 346,080 $ 67,989
Nov 8, 5 AM $ 0.000422
-1.40%
$ 346,080 $ 69,515
Nov 8, 4 AM $ 0.000428
+0.47%
$ 351,000 $ 73,178
Nov 8, 3 AM $ 0.000426
-0.47%
$ 349,360 $ 74,145
Nov 8, 2 AM $ 0.000428
+0.71%
$ 351,000 $ 72,425
Nov 8, 1 AM $ 0.000426
+0.95%
$ 349,360 $ 70,985
Nov 8, 12 AM $ 0.000423
+0.00%
$ 346,385 $ 70,126
Nov 7, 11 PM $ 0.000423
+0.00%
$ 346,385 $ 69,214
Nov 7, 10 PM $ 0.000426
-0.23%
$ 348,841 $ 67,073
Nov 7, 9 PM $ 0.000427
+0.23%
$ 349,660 $ 62,337
Nov 7, 8 PM $ 0.000425
+0.71%
$ 348,022 $ 53,654
Nov 7, 7 PM $ 0.000422
+0.24%
$ 345,566 $ 52,030
Nov 7, 6 PM $ 0.00042
+1.20%
$ 343,928 $ 47,511
Nov 7, 5 PM $ 0.000416
+2.21%
$ 340,653 $ 45,907
Nov 7, 4 PM $ 0.000407
+0.49%
$ 333,283 $ 45,619