Salamanca Historical Data

DON Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000289
+0.04%
$ 256,456 $ 31,352
Jan 2, 8 PM $ 0.000289
-0.24%
$ 256,361 $ 31,162
Jan 2, 7 PM $ 0.000289
-0.92%
$ 256,983 $ 30,576
Jan 2, 6 PM $ 0.00029
-1.22%
$ 257,781 $ 29,418
Jan 2, 5 PM $ 0.000293
+0.47%
$ 260,533 $ 28,697
Jan 2, 4 PM $ 0.000292
+0.40%
$ 260,881 $ 28,825
Jan 2, 3 PM $ 0.000291
+1.19%
$ 258,276 $ 28,479
Jan 2, 2 PM $ 0.000288
+0.56%
$ 255,239 $ 28,074
Jan 2, 1 PM $ 0.000286
-0.26%
$ 253,825 $ 44,280
Jan 2, 12 PM $ 0.000287
+0.14%
$ 251,532 $ 44,474
Jan 2, 11 AM $ 0.000286
-0.09%
$ 251,182 $ 44,717
Jan 2, 10 AM $ 0.000287
+0.33%
$ 251,467 $ 44,660
Jan 2, 9 AM $ 0.000287
+2.07%
$ 252,121 $ 44,530
Jan 2, 8 AM $ 0.000281
-0.46%
$ 246,962 $ 44,078
Jan 2, 7 AM $ 0.000283
-0.11%
$ 248,111 $ 45,526
Jan 2, 6 AM $ 0.000283
+0.04%
$ 248,550 $ 45,854
Jan 2, 5 AM $ 0.000283
-0.32%
$ 248,638 $ 43,580
Jan 2, 4 AM $ 0.000284
-0.05%
$ 249,222 $ 42,926
Jan 2, 3 AM $ 0.000284
+0.63%
$ 249,134 $ 44,515
Jan 2, 2 AM $ 0.000282
+0.11%
$ 247,585 $ 46,317
Jan 2, 1 AM $ 0.000282
-0.13%
$ 247,409 $ 46,746
Jan 2, 12 AM $ 0.000283
+0.02%
$ 248,140 $ 46,632
Jan 1, 11 PM $ 0.000283
+0.00%
$ 248,026 $ 46,662
Jan 1, 10 PM $ 0.000283
+0.07%
$ 247,936 $ 46,434
Jan 1, 9 PM $ 0.000282
+0.11%
$ 247,760 $ 46,504
Jan 1, 8 PM $ 0.000282
+0.02%
$ 247,497 $ 47,956
Jan 1, 7 PM $ 0.000282
-0.14%
$ 247,441 $ 48,090
Jan 1, 6 PM $ 0.000282
-0.16%
$ 247,091 $ 48,391
Jan 1, 5 PM $ 0.000282
+0.57%
$ 247,585 $ 48,486
Jan 1, 4 PM $ 0.000282
-0.11%
$ 247,059 $ 48,578
Jan 1, 3 PM $ 0.000282
+0.15%
$ 247,497 $ 48,779
Jan 1, 2 PM $ 0.000282
+0.16%
$ 247,128 $ 48,872
Jan 1, 1 PM $ 0.000281
-0.07%
$ 246,732 $ 49,172
Jan 1, 12 PM $ 0.000281
-0.31%
$ 246,318 $ 49,409
Jan 1, 11 AM $ 0.000282
+0.14%
$ 247,585 $ 49,715
Jan 1, 10 AM $ 0.000282
+0.25%
$ 247,234 $ 50,349
Jan 1, 9 AM $ 0.000281
-0.12%
$ 246,971 $ 50,878
Jan 1, 8 AM $ 0.000282
-0.10%
$ 247,256 $ 51,397
Jan 1, 7 AM $ 0.000282
+0.27%
$ 247,732 $ 50,359
Jan 1, 6 AM $ 0.000282
-0.98%
$ 247,059 $ 49,127
Jan 1, 5 AM $ 0.000284
-0.05%
$ 249,492 $ 49,906
Jan 1, 4 AM $ 0.000285
-0.66%
$ 249,620 $ 51,576
Jan 1, 3 AM $ 0.000285
-0.38%
$ 250,305 $ 50,730
Jan 1, 2 AM $ 0.000286
+0.21%
$ 249,866 $ 48,797
Jan 1, 1 AM $ 0.000285
+0.27%
$ 250,032 $ 48,451
Jan 1, 12 AM $ 0.000284
+0.15%
$ 249,358 $ 48,616
Download