Salamanca Historical Data

DON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000405
-0.74%
$ 331,645 $ 43,803
Nov 7, 2 PM $ 0.000408
-0.49%
$ 334,102 $ 41,090
Nov 7, 1 PM $ 0.000409
-0.24%
$ 334,920 $ 38,634
Nov 7, 12 PM $ 0.00041
-0.24%
$ 335,739 $ 38,303
Nov 7, 11 AM $ 0.000413
-0.96%
$ 338,196 $ 41,287
Nov 7, 10 AM $ 0.000414
-1.43%
$ 339,015 $ 41,730
Nov 7, 9 AM $ 0.00042
-0.47%
$ 343,928 $ 41,432
Nov 7, 8 AM $ 0.000422
-1.17%
$ 345,566 $ 39,455
Nov 7, 7 AM $ 0.000427
+0.95%
$ 349,660 $ 38,789
Nov 7, 6 AM $ 0.000424
+0.00%
$ 347,204 $ 36,529
Nov 7, 5 AM $ 0.000424
+0.47%
$ 347,204 $ 38,535
Nov 7, 4 AM $ 0.000421
-0.71%
$ 344,747 $ 36,652
Nov 7, 3 AM $ 0.000423
+1.44%
$ 346,385 $ 34,503
Nov 7, 2 AM $ 0.000417
+0.48%
$ 341,471 $ 37,377
Nov 7, 1 AM $ 0.000417
-1.18%
$ 341,471 $ 41,904
Nov 7, 12 AM $ 0.000419
-0.48%
$ 342,836 $ 44,235
Nov 6, 11 PM $ 0.000421
-0.24%
$ 344,473 $ 44,388
Nov 6, 10 PM $ 0.000421
+0.00%
$ 344,473 $ 47,286
Nov 6, 9 PM $ 0.000421
+0.48%
$ 344,473 $ 50,209
Nov 6, 8 PM $ 0.000419
-0.48%
$ 342,836 $ 50,219
Nov 6, 7 PM $ 0.000421
+0.00%
$ 344,473 $ 53,446
Nov 6, 6 PM $ 0.00042
+0.72%
$ 343,654 $ 55,431
Nov 6, 5 PM $ 0.000417
+1.46%
$ 341,200 $ 56,790
Nov 6, 4 PM $ 0.000411
-0.24%
$ 336,290 $ 57,673
Nov 6, 3 PM $ 0.000411
-0.72%
$ 336,290 $ 57,654
Nov 6, 2 PM $ 0.000414
-1.19%
$ 338,745 $ 57,529
Nov 6, 1 PM $ 0.000419
+0.48%
$ 342,836 $ 57,205
Nov 6, 12 PM $ 0.000418
-0.71%
$ 342,018 $ 56,484
Nov 6, 11 AM $ 0.000421
-0.71%
$ 344,473 $ 54,711
Nov 6, 10 AM $ 0.000423
+0.48%
$ 346,109 $ 58,448
Nov 6, 9 AM $ 0.000422
+0.24%
$ 345,291 $ 61,015
Nov 6, 8 AM $ 0.000421
+0.00%
$ 344,473 $ 61,329
Nov 6, 7 AM $ 0.000422
+0.48%
$ 345,291 $ 61,180
Nov 6, 6 AM $ 0.00042
+0.00%
$ 343,654 $ 60,623
Nov 6, 5 AM $ 0.00042
-1.41%
$ 343,654 $ 56,637
Nov 6, 4 AM $ 0.000423
-0.24%
$ 346,109 $ 53,021
Nov 6, 3 AM $ 0.000427
+0.95%
$ 349,382 $ 51,979
Nov 6, 2 AM $ 0.000423
+0.24%
$ 346,109 $ 52,075
Nov 6, 1 AM $ 0.000422
-0.24%
$ 345,291 $ 51,213
Nov 6, 12 AM $ 0.000423
-0.24%
$ 343,772 $ 53,001
Nov 5, 11 PM $ 0.000424
+0.47%
$ 344,585 $ 56,685
Nov 5, 10 PM $ 0.000422
-0.24%
$ 342,959 $ 54,482
Nov 5, 9 PM $ 0.000423
+0.00%
$ 343,772 $ 54,966
Nov 5, 8 PM $ 0.000423
+0.00%
$ 343,772 $ 57,120
Nov 5, 7 PM $ 0.000423
-0.24%
$ 343,772 $ 53,997
Nov 5, 6 PM $ 0.000424
+0.00%
$ 344,585 $ 51,692
Nov 5, 5 PM $ 0.000425
-0.23%
$ 345,397 $ 50,740
Nov 5, 4 PM $ 0.000426
+0.00%
$ 346,210 $ 49,740
Nov 5, 3 PM $ 0.000426
+1.19%
$ 346,210 $ 49,875
Nov 5, 2 PM $ 0.000421
+0.24%
$ 342,147 $ 52,496