Salamanca Historical Data

DON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000421
+0.24%
$ 342,147 $ 52,496
Nov 5, 1 PM $ 0.00042
+0.00%
$ 341,334 $ 53,556
Nov 5, 12 PM $ 0.000421
-1.17%
$ 342,147 $ 53,786
Nov 5, 11 AM $ 0.000426
+0.71%
$ 346,210 $ 52,611
Nov 5, 10 AM $ 0.000423
-0.47%
$ 343,772 $ 48,643
Nov 5, 9 AM $ 0.000425
+0.00%
$ 345,397 $ 45,911
Nov 5, 8 AM $ 0.000424
-0.70%
$ 344,585 $ 45,784
Nov 5, 7 AM $ 0.000427
-0.93%
$ 347,023 $ 47,122
Nov 5, 6 AM $ 0.000431
-0.23%
$ 350,274 $ 52,338
Nov 5, 5 AM $ 0.000433
+0.93%
$ 351,899 $ 56,222
Nov 5, 4 AM $ 0.000429
-0.69%
$ 348,648 $ 58,691
Nov 5, 3 AM $ 0.000432
+1.41%
$ 351,086 $ 60,958
Nov 5, 2 AM $ 0.000424
+0.71%
$ 344,585 $ 58,125
Nov 5, 1 AM $ 0.000422
+0.00%
$ 342,959 $ 54,862
Nov 5, 12 AM $ 0.000424
-1.17%
$ 344,230 $ 51,084
Nov 4, 11 PM $ 0.000429
+0.47%
$ 348,289 $ 49,443
Nov 4, 10 PM $ 0.000427
+2.15%
$ 346,666 $ 50,541
Nov 4, 9 PM $ 0.000418
-0.71%
$ 339,359 $ 48,169
Nov 4, 8 PM $ 0.00042
-0.24%
$ 340,983 $ 46,209
Nov 4, 7 PM $ 0.000421
-0.47%
$ 341,795 $ 80,547
Nov 4, 6 PM $ 0.000423
+0.00%
$ 343,418 $ 83,250
Nov 4, 5 PM $ 0.000419
-0.71%
$ 340,171 $ 83,664
Nov 4, 4 PM $ 0.000422
-2.57%
$ 342,606 $ 84,684
Nov 4, 3 PM $ 0.000433
-0.71%
$ 351,652 $ 85,199
Nov 4, 2 PM $ 0.000438
+0.11%
$ 355,191 $ 84,666
Nov 4, 1 PM $ 0.000437
+0.00%
$ 354,784 $ 52,608
Nov 4, 12 PM $ 0.000438
-0.23%
$ 355,596 $ 52,936
Nov 4, 11 AM $ 0.000442
+0.45%
$ 358,844 $ 53,783
Nov 4, 10 AM $ 0.00044
+0.69%
$ 357,220 $ 53,858
Nov 4, 9 AM $ 0.000437
+0.00%
$ 354,784 $ 54,139
Nov 4, 8 AM $ 0.000437
+0.23%
$ 354,784 $ 54,817
Nov 4, 7 AM $ 0.000435
-1.36%
$ 353,161 $ 54,261
Nov 4, 6 AM $ 0.000439
+0.46%
$ 356,408 $ 49,670
Nov 4, 5 AM $ 0.000438
-3.31%
$ 355,596 $ 46,689
Nov 4, 4 AM $ 0.000458
-0.22%
$ 371,834 $ 45,062
Nov 4, 3 AM $ 0.000458
+0.44%
$ 371,834 $ 43,811
Nov 4, 2 AM $ 0.000457
-0.87%
$ 371,022 $ 43,984
Nov 4, 1 AM $ 0.000461
+1.32%
$ 374,269 $ 44,434
Nov 4, 12 AM $ 0.000455
-0.87%
$ 367,902 $ 44,782
Nov 3, 11 PM $ 0.000459
+0.88%
$ 371,136 $ 47,123
Nov 3, 10 PM $ 0.000455
-0.66%
$ 367,902 $ 48,013
Nov 3, 9 PM $ 0.00046
+1.55%
$ 371,945 $ 48,689
Nov 3, 8 PM $ 0.000452
-1.09%
$ 365,476 $ 49,324
Nov 3, 7 PM $ 0.000458
+0.00%
$ 370,328 $ 51,505
Nov 3, 6 PM $ 0.000458
-1.51%
$ 370,328 $ 49,911
Nov 3, 5 PM $ 0.000466
+1.97%
$ 376,796 $ 49,871
Nov 3, 4 PM $ 0.000457
+1.33%
$ 369,519 $ 50,428
Nov 3, 3 PM $ 0.00045
-4.05%
$ 363,859 $ 53,960
Nov 3, 2 PM $ 0.000469
+0.21%
$ 379,222 $ 56,578
Nov 3, 1 PM $ 0.000468
+0.21%
$ 378,413 $ 56,404