Salamanca Historical Data

DON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000177
+0.80%
$ 173,434 $ 9,466
Apr 9, 10 AM $ 0.000176
-0.79%
$ 172,064 $ 9,563
Apr 9, 9 AM $ 0.000177
+0.23%
$ 173,434 $ 9,528
Apr 9, 8 AM $ 0.000177
+0.86%
$ 173,042 $ 9,457
Apr 9, 7 AM $ 0.000175
-1.07%
$ 171,574 $ 9,455
Apr 9, 6 AM $ 0.000177
+1.08%
$ 173,434 $ 9,562
Apr 9, 5 AM $ 0.000175
+0.00%
$ 171,574 $ 9,587
Apr 9, 4 AM $ 0.000175
-1.07%
$ 171,574 $ 9,494
Apr 9, 3 AM $ 0.000175
-0.85%
$ 171,574 $ 9,542
Apr 9, 2 AM $ 0.000177
+0.91%
$ 173,042 $ 9,644
Apr 9, 1 AM $ 0.000175
-0.06%
$ 171,476 $ 9,505
Apr 9, 12 AM $ 0.000175
-1.35%
$ 171,574 $ 9,440
Apr 8, 11 PM $ 0.000178
-0.95%
$ 173,923 $ 9,413
Apr 8, 10 PM $ 0.000179
+0.90%
$ 175,587 $ 9,375
Apr 8, 9 PM $ 0.00018
+0.22%
$ 175,783 $ 9,363
Apr 8, 8 PM $ 0.000178
-0.89%
$ 173,923 $ 9,318
Apr 8, 7 PM $ 0.000179
+0.11%
$ 175,489 $ 9,362
Apr 8, 6 PM $ 0.000179
-0.28%
$ 175,294 $ 9,497
Apr 8, 5 PM $ 0.00018
+1.07%
$ 175,783 $ 9,470
Apr 8, 4 PM $ 0.000178
-0.06%
$ 173,923 $ 9,352
Apr 8, 3 PM $ 0.000178
-0.39%
$ 174,021 $ 9,351
Apr 8, 2 PM $ 0.000178
-0.72%
$ 174,706 $ 9,369
Apr 8, 1 PM $ 0.00018
+0.00%
$ 175,979 $ 9,423
Apr 8, 12 PM $ 0.00018
-0.06%
$ 175,979 $ 9,498
Apr 8, 11 AM $ 0.000182
+0.22%
$ 178,034 $ 9,526
Apr 8, 10 AM $ 0.000181
-0.11%
$ 177,643 $ 9,518
Apr 8, 9 AM $ 0.000182
+1.06%
$ 177,838 $ 9,607
Apr 8, 8 AM $ 0.00018
-1.10%
$ 175,979 $ 9,781
Apr 8, 7 AM $ 0.000182
-0.05%
$ 177,936 $ 9,717
Apr 8, 6 AM $ 0.000182
-0.66%
$ 178,034 $ 9,698
Apr 8, 5 AM $ 0.000183
+0.33%
$ 179,209 $ 9,668
Apr 8, 4 AM $ 0.000182
+0.01%
$ 177,740 $ 9,653
Apr 8, 3 AM $ 0.000182
-0.61%
$ 177,724 $ 9,668
Apr 8, 2 AM $ 0.000183
-0.11%
$ 178,817 $ 9,486
Apr 8, 1 AM $ 0.000183
+0.66%
$ 179,013 $ 9,542
Apr 8, 12 AM $ 0.000182
-0.06%
$ 177,838 $ 9,657
Apr 7, 11 PM $ 0.000182
+0.33%
$ 177,936 $ 9,672
Apr 7, 10 PM $ 0.000181
+1.17%
$ 177,349 $ 9,733
Apr 7, 9 PM $ 0.000179
+0.28%
$ 175,291 $ 9,709
Apr 7, 8 PM $ 0.000179
+0.00%
$ 174,804 $ 9,655
Apr 7, 7 PM $ 0.000179
+0.90%
$ 174,804 $ 9,635
Apr 7, 6 PM $ 0.000177
-0.23%
$ 173,238 $ 9,546
Apr 7, 5 PM $ 0.000177
+0.91%
$ 173,630 $ 9,567
Apr 7, 4 PM $ 0.000176
+0.92%
$ 172,064 $ 9,471
Apr 7, 3 PM $ 0.000174
-0.34%
$ 170,498 $ 9,471
Apr 7, 2 PM $ 0.000175
+0.46%
$ 171,085 $ 9,436
Apr 7, 1 PM $ 0.000174
-0.91%
$ 170,302 $ 9,422
Apr 7, 12 PM $ 0.000176
-0.23%
$ 171,863 $ 9,277
Apr 7, 11 AM $ 0.000176
-0.85%
$ 172,259 $ 9,256
Apr 7, 10 AM $ 0.000177
+0.62%
$ 173,728 $ 9,300