Salamanca Historical Data

DON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000169
+0.00%
$ 165,454 $ 498
Jun 7, 2 AM $ 0.000169
-0.33%
$ 165,454 $ 498
Jun 7, 1 AM $ 0.00017
+1.68%
$ 166,002 $ 457
Jun 7, 12 AM $ 0.000167
+0.00%
$ 163,255 $ 571
Jun 6, 11 PM $ 0.000167
+0.00%
$ 163,255 $ 571
Jun 6, 10 PM $ 0.000167
-0.97%
$ 163,255 $ 571
Jun 6, 9 PM $ 0.000168
+0.00%
$ 164,857 $ 571
Jun 6, 8 PM $ 0.000168
+0.52%
$ 164,857 $ 571
Jun 6, 4 AM $ 0.000164
-1.30%
$ 160,966 $ 1,823
Jun 6, 3 AM $ 0.000167
+0.00%
$ 163,169 $ 1,717
Jun 6, 12 AM $ 0.000167
+0.03%
$ -- $ 1,795
Jun 5, 11 PM $ 0.000166
-0.27%
$ 162,833 $ 1,783
Jun 5, 8 PM $ 0.000163
-0.02%
$ 159,879 $ 1,535
Jun 5, 7 PM $ 0.000163
-1.72%
$ 159,879 $ 1,535
Jun 5, 6 PM $ 0.000166
-0.67%
$ 162,685 $ 1,426
Jun 5, 5 PM $ 0.000167
+0.00%
$ 163,775 $ 1,301
Jun 5, 4 PM $ 0.000167
-0.72%
$ 163,775 $ 1,301
Jun 5, 3 PM $ 0.000169
-1.24%
$ 164,958 $ 1,013
Jun 5, 2 PM $ 0.000171
-0.58%
$ 167,023 $ 838
Jun 5, 1 PM $ 0.000172
-2.92%
$ 167,990 $ 698
Jun 5, 12 PM $ 0.000177
+0.00%
$ 173,042 $ 850
Jun 5, 11 AM $ 0.000177
+0.00%
$ 173,042 $ 850
Jun 5, 10 AM $ 0.000177
+3.28%
$ 173,042 $ 850
Jun 5, 9 AM $ 0.000171
+0.00%
$ 167,547 $ 850
Jun 5, 8 AM $ 0.000171
-3.18%
$ 167,547 $ 850
Jun 5, 7 AM $ 0.000177
+4.95%
$ 173,042 $ 825
Jun 5, 6 AM $ 0.000168
-2.00%
$ 164,884 $ 825
Jun 5, 5 AM $ 0.000172
-1.19%
$ 168,240 $ 742
Jun 5, 4 AM $ 0.000174
-0.18%
$ 170,268 $ 806
Jun 5, 3 AM $ 0.000174
-0.30%
$ 170,567 $ 730
Jun 5, 2 AM $ 0.000175
+0.08%
$ 171,085 $ 661
Jun 5, 1 AM $ 0.000175
-1.21%
$ 170,943 $ 851
Jun 5, 12 AM $ 0.000177
+1.25%
$ 173,042 $ 1,006
Jun 4, 11 PM $ 0.000175
-1.24%
$ 170,900 $ 1,006
Jun 4, 10 PM $ 0.000177
+0.00%
$ 173,042 $ 1,064
Jun 4, 9 PM $ 0.000177
+0.00%
$ 173,042 $ 1,065
Jun 4, 8 PM $ 0.000177
-3.12%
$ 173,042 $ 1,065
Jun 4, 7 PM $ 0.000182
+3.28%
$ 178,621 $ 1,060
Jun 4, 6 PM $ 0.000177
-3.18%
$ 172,950 $ 1,060
Jun 4, 5 PM $ 0.000182
+0.00%
$ 178,621 $ 1,297
Jun 4, 4 PM $ 0.000182
+3.17%
$ 178,621 $ 1,297
Jun 4, 3 PM $ 0.000177
-3.07%
$ 173,134 $ 1,297
Jun 4, 2 PM $ 0.000182
+4.63%
$ 178,621 $ 1,396
Jun 4, 1 PM $ 0.000174
+0.14%
$ 170,714 $ 1,396
Jun 4, 12 PM $ 0.000174
-4.56%
$ 170,478 $ 1,408
Jun 4, 11 AM $ 0.000182
+4.79%
$ 178,621 $ 1,378
Jun 4, 10 AM $ 0.000174
+0.00%
$ 170,464 $ 1,378
Jun 4, 9 AM $ 0.000174
-0.16%
$ 170,464 $ 1,378
Jun 4, 8 AM $ 0.000174
-4.42%
$ 170,735 $ 1,236
Jun 4, 7 AM $ 0.000182
+3.03%
$ 178,621 $ 1,232