Salamanca Historical Data

DON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.000468
+0.21%
$ 378,413 $ 56,404
Nov 3, 12 PM $ 0.000467
+0.00%
$ 377,605 $ 56,433
Nov 3, 11 AM $ 0.000469
+0.86%
$ 379,222 $ 55,895
Nov 3, 10 AM $ 0.000467
-0.64%
$ 377,605 $ 55,797
Nov 3, 9 AM $ 0.00047
-1.26%
$ 380,030 $ 55,904
Nov 3, 8 AM $ 0.000477
+0.00%
$ 385,690 $ 55,426
Nov 3, 7 AM $ 0.000478
-0.62%
$ 386,499 $ 54,855
Nov 3, 6 AM $ 0.000481
-0.21%
$ 388,925 $ 56,158
Nov 3, 5 AM $ 0.000483
-0.21%
$ 390,542 $ 61,455
Nov 3, 4 AM $ 0.000485
-0.21%
$ 392,159 $ 65,511
Nov 3, 3 AM $ 0.000483
-1.63%
$ 390,542 $ 65,828
Nov 3, 2 AM $ 0.000494
-0.80%
$ 399,436 $ 65,622
Nov 3, 1 AM $ 0.000498
-0.60%
$ 402,671 $ 65,250
Nov 3, 12 AM $ 0.000501
-0.60%
$ 405,096 $ 65,106
Nov 2, 11 PM $ 0.000505
+0.60%
$ 408,331 $ 60,786
Nov 2, 10 PM $ 0.000503
-0.40%
$ 406,713 $ 58,024
Nov 2, 9 PM $ 0.000505
+0.20%
$ 408,331 $ 92,680
Nov 2, 8 PM $ 0.000504
+0.20%
$ 407,522 $ 92,598
Nov 2, 7 PM $ 0.000503
+0.20%
$ 406,713 $ 88,624
Nov 2, 6 PM $ 0.000502
+1.11%
$ 405,905 $ 87,756
Nov 2, 5 PM $ 0.000497
+0.36%
$ 401,468 $ 87,541
Nov 2, 4 PM $ 0.000495
-0.23%
$ 400,031 $ 87,480
Nov 2, 3 PM $ 0.000496
-0.27%
$ 400,962 $ 87,524
Nov 2, 2 PM $ 0.000497
+0.01%
$ 401,586 $ 83,093
Nov 2, 1 PM $ 0.000494
-4.66%
$ 399,750 $ 81,859
Nov 2, 12 PM $ 0.000519
+0.19%
$ 419,270 $ 83,021
Nov 2, 11 AM $ 0.000518
+0.19%
$ 418,497 $ 82,999
Nov 2, 10 AM $ 0.000518
+0.07%
$ 418,421 $ 87,116
Nov 2, 9 AM $ 0.000518
+3.07%
$ 418,778 $ 89,839
Nov 2, 8 AM $ 0.000502
-0.06%
$ 405,843 $ 91,170
Nov 2, 7 AM $ 0.000503
-3.14%
$ 406,567 $ 92,266
Nov 2, 6 AM $ 0.00052
+0.03%
$ 420,233 $ 90,233
Nov 2, 5 AM $ 0.00052
-0.46%
$ 420,112 $ 84,806
Nov 2, 4 AM $ 0.000521
+0.27%
$ 421,410 $ 80,152
Nov 2, 3 AM $ 0.00052
+0.02%
$ 420,286 $ 77,681
Nov 2, 2 AM $ 0.00052
-0.36%
$ 420,080 $ 78,361
Nov 2, 1 AM $ 0.000521
+0.13%
$ 421,645 $ 78,629
Nov 2, 12 AM $ 0.000522
+0.19%
$ 421,559 $ 77,820
Nov 1, 11 PM $ 0.000523
+0.42%
$ 422,450 $ 79,229
Nov 1, 10 PM $ 0.000521
-0.18%
$ 420,672 $ 81,684
Nov 1, 9 PM $ 0.000521
-0.14%
$ 421,008 $ 82,860
Nov 1, 8 PM $ 0.000522
+2.15%
$ 421,604 $ 81,719
Nov 1, 7 PM $ 0.000511
+1.82%
$ 412,731 $ 44,354
Nov 1, 6 PM $ 0.000501
-0.57%
$ 404,897 $ 79,455
Nov 1, 5 PM $ 0.000504
-3.95%
$ 407,237 $ 78,794
Nov 1, 4 PM $ 0.000525
-0.06%
$ 424,010 $ 77,163
Nov 1, 3 PM $ 0.000525
+0.35%
$ 423,643 $ 74,085
Nov 1, 2 PM $ 0.000522
-0.10%
$ 421,446 $ 73,467
Nov 1, 1 PM $ 0.000522
-0.46%
$ 421,879 $ 74,279
Nov 1, 12 PM $ 0.000525
+0.21%
$ 424,255 $ 77,098