Salamanca Historical Data

DON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000525
+0.21%
$ 424,255 $ 77,098
Nov 1, 11 AM $ 0.000525
+0.30%
$ 423,818 $ 76,228
Nov 1, 10 AM $ 0.000523
-0.25%
$ 422,159 $ 72,458
Nov 1, 9 AM $ 0.000524
+4.23%
$ 423,222 $ 69,317
Nov 1, 8 AM $ 0.000503
+0.28%
$ 406,057 $ 66,985
Nov 1, 7 AM $ 0.000501
-0.27%
$ 404,920 $ 67,679
Nov 1, 6 AM $ 0.000502
+0.07%
$ 405,647 $ 68,302
Nov 1, 5 AM $ 0.000501
-0.32%
$ 404,964 $ 70,272
Nov 1, 4 AM $ 0.000503
-0.51%
$ 406,276 $ 73,161
Nov 1, 3 AM $ 0.000506
+0.38%
$ 408,360 $ 74,212
Nov 1, 2 AM $ 0.000504
-0.04%
$ 407,089 $ 74,311
Nov 1, 1 AM $ 0.000504
-0.43%
$ 407,268 $ 74,089
Nov 1, 12 AM $ 0.000507
-0.20%
$ 407,097 $ 74,775
Oct 31, 11 PM $ 0.000508
+0.57%
$ 407,906 $ 78,742
Oct 31, 10 PM $ 0.000505
-0.14%
$ 405,604 $ 81,210
Oct 31, 9 PM $ 0.000504
-0.09%
$ 405,370 $ 80,811
Oct 31, 8 PM $ 0.000506
-0.26%
$ 406,569 $ 81,543
Oct 31, 7 PM $ 0.000506
+0.82%
$ 406,882 $ 84,195
Oct 31, 6 PM $ 0.000502
+0.26%
$ 403,596 $ 86,849
Oct 31, 5 PM $ 0.0005
+0.23%
$ 401,838 $ 87,878
Oct 31, 4 PM $ 0.000499
-4.89%
$ 400,910 $ 89,014
Oct 31, 3 PM $ 0.000525
-0.12%
$ 421,539 $ 89,731
Oct 31, 2 PM $ 0.000525
+2.71%
$ 422,047 $ 92,729
Oct 31, 1 PM $ 0.000511
-3.59%
$ 410,934 $ 94,566
Oct 31, 12 PM $ 0.00053
-0.50%
$ 426,261 $ 92,794
Oct 31, 11 AM $ 0.000533
+3.54%
$ 428,398 $ 94,490
Oct 31, 10 AM $ 0.000515
-0.42%
$ 413,762 $ 94,109
Oct 31, 9 AM $ 0.000517
-5.11%
$ 415,509 $ 94,303
Oct 31, 8 AM $ 0.000545
+2.52%
$ 437,881 $ 94,905
Oct 31, 7 AM $ 0.000532
+0.32%
$ 427,137 $ 93,944
Oct 31, 6 AM $ 0.00053
-3.73%
$ 426,266 $ 93,091
Oct 31, 5 AM $ 0.000551
-0.03%
$ 442,809 $ 91,562
Oct 31, 4 AM $ 0.000552
+4.78%
$ 443,398 $ 90,024
Oct 31, 3 AM $ 0.000527
+0.76%
$ 423,180 $ 89,301
Oct 31, 2 AM $ 0.000523
-0.50%
$ 420,008 $ 88,855
Oct 31, 1 AM $ 0.000526
-4.54%
$ 422,278 $ 89,443
Oct 31, 12 AM $ 0.000553
+0.62%
$ 444,201 $ 91,330
Oct 30, 11 PM $ 0.00055
+0.65%
$ 441,746 $ 87,819
Oct 30, 10 PM $ 0.000545
+0.04%
$ 437,816 $ 86,662
Oct 30, 9 PM $ 0.000547
+4.44%
$ 439,615 $ 91,878
Oct 30, 8 PM $ 0.000524
+0.16%
$ 421,163 $ 91,817
Oct 30, 7 PM $ 0.000523
-4.26%
$ 420,173 $ 88,763
Oct 30, 6 PM $ 0.000546
+0.04%
$ 438,859 $ 86,736
Oct 30, 5 PM $ 0.000546
+2.55%
$ 438,703 $ 86,548
Oct 30, 4 PM $ 0.000533
+0.37%
$ 427,789 $ 86,540
Oct 30, 3 PM $ 0.000531
-4.95%
$ 426,192 $ 86,199
Oct 30, 2 PM $ 0.000558
+0.95%
$ 448,398 $ 84,775
Oct 30, 1 PM $ 0.000554
-1.42%
$ 445,049 $ 86,235
Oct 30, 12 PM $ 0.000562
+2.98%
$ 451,455 $ 86,646
Oct 30, 11 AM $ 0.000546
-1.31%
$ 438,384 $ 87,152