Salamanca Historical Data

DON Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.000546
-1.31%
$ 438,384 $ 87,152
Oct 30, 10 AM $ 0.000553
+1.36%
$ 444,218 $ 91,120
Oct 30, 9 AM $ 0.000546
-0.71%
$ 438,349 $ 90,348
Oct 30, 9 AM $ 0.000546
-0.71%
$ 438,349 $ 90,348
Oct 30, 8 AM $ 0.00055
-4.10%
$ 441,932 $ 91,024
Oct 30, 8 AM $ 0.00055
-4.10%
$ 441,932 $ 91,024
Oct 30, 7 AM $ 0.000573
-0.18%
$ 460,362 $ 92,613
Oct 30, 7 AM $ 0.000573
-0.18%
$ 460,362 $ 92,613
Oct 30, 6 AM $ 0.000575
+3.72%
$ 461,628 $ 92,455
Oct 30, 6 AM $ 0.000575
+3.72%
$ 461,628 $ 92,455
Oct 30, 5 AM $ 0.000555
+0.98%
$ 445,535 $ 91,615
Oct 30, 5 AM $ 0.000555
+0.98%
$ 445,535 $ 91,615
Oct 30, 4 AM $ 0.000549
-4.65%
$ 441,214 $ 91,240
Oct 30, 4 AM $ 0.000549
-4.65%
$ 441,214 $ 91,240
Oct 30, 3 AM $ 0.000576
+0.03%
$ 462,732 $ 91,433
Oct 30, 3 AM $ 0.000576
+0.03%
$ 462,732 $ 91,433
Oct 30, 2 AM $ 0.000576
+0.18%
$ 463,036 $ 91,624
Oct 30, 2 AM $ 0.000576
+0.18%
$ 463,036 $ 91,624
Oct 30, 1 AM $ 0.000575
+0.13%
$ 462,207 $ 93,656
Oct 30, 1 AM $ 0.000575
+0.13%
$ 462,207 $ 93,656
Oct 30, 12 AM $ 0.000575
+4.64%
$ 458,245 $ 95,342
Oct 30, 12 AM $ 0.000575
+4.64%
$ 458,245 $ 95,342
Oct 29, 11 PM $ 0.000549
-0.88%
$ 437,942 $ 95,819
Oct 29, 11 PM $ 0.000549
-0.88%
$ 437,942 $ 95,819
Oct 29, 10 PM $ 0.000555
+0.17%
$ 442,285 $ 93,054
Oct 29, 10 PM $ 0.000555
+0.17%
$ 442,285 $ 93,054
Oct 29, 9 PM $ 0.000555
+1.11%
$ 441,080 $ 88,582
Oct 29, 9 PM $ 0.000555
+1.11%
$ 441,080 $ 88,582
Oct 29, 8 PM $ 0.000549
-3.74%
$ 438,066 $ 88,347
Oct 29, 8 PM $ 0.000549
-3.74%
$ 438,066 $ 88,347
Oct 29, 7 PM $ 0.000571
-0.13%
$ 455,060 $ 90,983
Oct 29, 7 PM $ 0.000571
-0.13%
$ 455,060 $ 90,983
Oct 29, 6 PM $ 0.000571
+3.75%
$ 456,135 $ 92,735
Oct 29, 6 PM $ 0.000571
+3.75%
$ 456,135 $ 92,735
Oct 29, 5 PM $ 0.000551
+0.29%
$ 439,208 $ 93,942
Oct 29, 5 PM $ 0.000551
+0.29%
$ 439,208 $ 93,942
Oct 29, 4 PM $ 0.000549
+0.26%
$ 437,463 $ 96,853
Oct 29, 4 PM $ 0.000549
+0.26%
$ 437,463 $ 96,853
Oct 29, 3 PM $ 0.000547
-0.87%
$ 435,841 $ 99,102
Oct 29, 3 PM $ 0.000547
-0.87%
$ 435,841 $ 99,102
Oct 29, 2 PM $ 0.000551
-0.36%
$ 439,656 $ 100,398
Oct 29, 2 PM $ 0.000551
-0.36%
$ 439,656 $ 100,398
Oct 29, 1 PM $ 0.000553
-0.41%
$ 441,220 $ 99,125
Oct 29, 1 PM $ 0.000553
-0.41%
$ 441,220 $ 99,125
Oct 29, 12 PM $ 0.000556
+0.35%
$ 443,023 $ 99,787
Oct 29, 12 PM $ 0.000556
+0.35%
$ 443,023 $ 99,787
Oct 29, 11 AM $ 0.000554
+0.85%
$ 441,928 $ 97,716
Oct 29, 11 AM $ 0.000554
+0.85%
$ 441,928 $ 97,716
Oct 29, 10 AM $ 0.000549
-1.04%
$ 437,754 $ 94,919
Oct 29, 10 AM $ 0.000549
-1.04%
$ 437,754 $ 94,919