Salamanca Historical Data

DON Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000555
+0.06%
$ 442,825 $ 100,297
Oct 29, 9 AM $ 0.000555
+0.06%
$ 442,825 $ 100,297
Oct 29, 8 AM $ 0.000555
-3.26%
$ 442,542 $ 102,078
Oct 29, 8 AM $ 0.000555
-3.26%
$ 442,542 $ 102,078
Oct 29, 7 AM $ 0.000574
-0.69%
$ 457,478 $ 99,661
Oct 29, 7 AM $ 0.000574
-0.69%
$ 457,478 $ 99,661
Oct 29, 6 AM $ 0.000578
+1.05%
$ 460,640 $ 99,578
Oct 29, 6 AM $ 0.000578
+1.05%
$ 460,640 $ 99,578
Oct 29, 5 AM $ 0.000572
+0.05%
$ 455,855 $ 99,201
Oct 29, 5 AM $ 0.000572
+0.05%
$ 455,855 $ 99,201
Oct 29, 4 AM $ 0.000571
+3.85%
$ 455,647 $ 98,757
Oct 29, 4 AM $ 0.000571
+3.85%
$ 455,647 $ 98,757
Oct 29, 3 AM $ 0.00055
+0.13%
$ 438,759 $ 98,458
Oct 29, 3 AM $ 0.00055
+0.13%
$ 438,759 $ 98,458
Oct 29, 2 AM $ 0.000549
-3.42%
$ 438,189 $ 98,501
Oct 29, 1 AM $ 0.00057
+0.58%
$ 454,186 $ 96,938
Oct 29, 12 AM $ 0.000566
-0.59%
$ 451,564 $ 96,382
Oct 28, 11 PM $ 0.000568
+3.32%
$ 451,896 $ 95,698
Oct 28, 10 PM $ 0.000552
+0.04%
$ 440,250 $ 96,091
Oct 28, 9 PM $ 0.000551
-2.79%
$ 439,097 $ 95,022
Oct 28, 8 PM $ 0.000566
-3.49%
$ 451,226 $ 94,344
Oct 28, 7 PM $ 0.000586
-1.59%
$ 467,580 $ 93,174
Oct 28, 6 PM $ 0.000596
+0.17%
$ 475,129 $ 92,866
Oct 28, 5 PM $ 0.000595
+0.14%
$ 474,301 $ 92,850
Oct 28, 4 PM $ 0.000594
+0.35%
$ 474,105 $ 89,830
Oct 28, 3 PM $ 0.000592
+3.79%
$ 471,975 $ 88,454
Oct 28, 2 PM $ 0.00057
-0.51%
$ 455,183 $ 86,809
Oct 28, 1 PM $ 0.000574
-3.20%
$ 457,484 $ 86,133
Oct 28, 12 PM $ 0.000593
+0.87%
$ 473,044 $ 84,078
Oct 28, 11 AM $ 0.000588
-2.77%
$ 468,532 $ 88,180
Oct 28, 10 AM $ 0.000604
+0.08%
$ 481,690 $ 38,211
Oct 28, 9 AM $ 0.000604
+0.06%
$ 481,804 $ 38,336
Oct 28, 6 AM $ 0.000603
+0.17%
$ 480,654 $ 38,841
Oct 28, 5 AM $ 0.000601
-0.88%
$ 479,586 $ 38,887
Oct 28, 2 AM $ 0.000604
-0.85%
$ 482,007 $ 38,519
Oct 28, 1 AM $ 0.000609
-0.26%
$ 485,870 $ 39,420
Oct 28, 12 AM $ 0.00061
-0.06%
$ 486,665 $ 38,582
Oct 27, 11 PM $ 0.000611
+0.19%
$ 486,884 $ 38,603
Oct 27, 10 PM $ 0.00061
-0.21%
$ 486,372 $ 39,055
Oct 27, 9 PM $ 0.000611
+0.54%
$ 486,885 $ 38,817
Oct 27, 8 PM $ 0.000608
-0.16%
$ 484,805 $ 38,691
Oct 27, 7 PM $ 0.000607
-0.61%
$ 484,423 $ 39,020
Oct 27, 4 PM $ 0.000564
+0.35%
$ 449,734 $ 38,455
Oct 27, 3 PM $ 0.000561
+1.36%
$ 447,560 $ 38,239
Oct 27, 2 PM $ 0.000555
-1.57%
$ 442,860 $ 38,694
Oct 27, 1 PM $ 0.000565
-1.38%
$ 450,422 $ 38,237
Oct 27, 12 PM $ 0.000625
+0.34%
$ 498,252 $ 39,647
Oct 27, 11 AM $ 0.000622
+0.32%
$ 495,906 $ 40,055
Oct 27, 10 AM $ 0.000563
-0.41%
$ 449,049 $ 39,509
Oct 27, 9 AM $ 0.000564
+0.12%
$ 449,516 $ 39,785