Salamanca Historical Data

DON Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.000563
-0.41%
$ 449,049 $ 39,509
Oct 27, 9 AM $ 0.000564
+0.12%
$ 449,516 $ 39,785
Oct 27, 8 AM $ 0.000564
-8.02%
$ 450,066 $ 40,522
Oct 27, 7 AM $ 0.000613
+0.22%
$ 489,265 $ 41,471
Oct 27, 6 AM $ 0.000612
+8.15%
$ 487,997 $ 41,042
Oct 27, 5 AM $ 0.000566
+0.37%
$ 451,721 $ 40,454
Oct 27, 4 AM $ 0.000563
-0.67%
$ 449,167 $ 40,712
Oct 27, 3 AM $ 0.000567
+0.49%
$ 452,572 $ 41,117
Oct 27, 2 AM $ 0.000566
-0.41%
$ 451,680 $ 41,272
Oct 27, 1 AM $ 0.00057
+1.85%
$ 454,243 $ 41,232
Oct 27, 12 AM $ 0.000558
-0.79%
$ 444,614 $ 41,150
Oct 26, 11 PM $ 0.000563
-0.10%
$ 448,613 $ 40,975
Oct 26, 7 PM $ 0.000607
-0.63%
$ 483,933 $ 42,114
Oct 26, 6 PM $ 0.000609
+0.33%
$ 485,913 $ 41,558
Oct 26, 3 PM $ 0.00061
+0.18%
$ 486,532 $ 42,581
Oct 26, 1 PM $ 0.000618
+0.19%
$ 492,795 $ 41,656
Oct 26, 12 PM $ 0.000615
+0.53%
$ 490,445 $ 41,201
Oct 26, 11 AM $ 0.000611
+9.21%
$ 486,982 $ 40,769
Oct 26, 10 AM $ 0.000559
+0.17%
$ 445,648 $ 39,960
Oct 26, 9 AM $ 0.000557
-0.74%
$ 444,475 $ 40,138
Oct 26, 8 AM $ 0.000561
+1.04%
$ 447,542 $ 39,372
Oct 26, 7 AM $ 0.000556
+0.13%
$ 443,791 $ 39,260
Oct 26, 4 AM $ 0.000556
-0.19%
$ 443,632 $ 38,377
Oct 26, 3 AM $ 0.000557
-0.35%
$ 444,249 $ 39,819
Oct 26, 2 AM $ 0.00056
+0.60%
$ 446,470 $ 39,616
Oct 26, 1 AM $ 0.000556
-0.25%
$ 443,328 $ 39,987
Oct 26, 12 AM $ 0.000607
+0.00%
$ 483,893 $ 39,763
Oct 25, 10 PM $ 0.000556
-0.22%
$ 443,151 $ 39,565
Oct 25, 9 PM $ 0.000555
+0.68%
$ 442,835 $ 38,641
Oct 25, 8 PM $ 0.000552
-0.93%
$ 439,884 $ 96,861
Oct 25, 7 PM $ 0.000555
+0.66%
$ 442,413 $ 96,487
Oct 25, 6 PM $ 0.000552
+0.71%
$ 440,286 $ 96,761
Oct 25, 5 PM $ 0.000548
-0.59%
$ 436,742 $ 97,040
Oct 25, 4 PM $ 0.000551
-3.31%
$ 439,496 $ 96,190
Oct 25, 3 PM $ 0.00057
-0.19%
$ 454,638 $ 96,359
Oct 25, 2 PM $ 0.000571
-3.22%
$ 455,524 $ 95,563
Oct 25, 1 PM $ 0.000591
-0.18%
$ 471,671 $ 95,239
Oct 25, 12 PM $ 0.000593
+0.50%
$ 472,543 $ 96,115
Oct 25, 11 AM $ 0.00059
-0.04%
$ 470,206 $ 96,030
Oct 25, 10 AM $ 0.00059
+0.04%
$ 470,900 $ 96,576
Oct 25, 9 AM $ 0.00059
-0.47%
$ 470,701 $ 96,386
Oct 25, 8 AM $ 0.000593
+0.63%
$ 472,912 $ 98,556
Oct 25, 7 AM $ 0.000589
-0.04%
$ 469,972 $ 104,592
Oct 25, 6 AM $ 0.00059
+2.71%
$ 470,154 $ 104,587
Oct 25, 5 AM $ 0.000574
+0.48%
$ 457,767 $ 103,290
Oct 25, 4 AM $ 0.000571
-3.36%
$ 455,572 $ 103,748
Oct 25, 3 AM $ 0.000591
+0.45%
$ 471,418 $ 100,959
Oct 25, 2 AM $ 0.000588
+3.34%
$ 469,289 $ 98,563
Oct 25, 1 AM $ 0.000569
+0.74%
$ 454,136 $ 99,565
Oct 25, 12 AM $ 0.000565
-0.54%
$ 450,813 $ 99,002