Salamanca Historical Data

DON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.000565
-0.54%
$ 450,813 $ 99,002
Oct 24, 11 PM $ 0.000568
-0.10%
$ 453,248 $ 98,323
Oct 24, 10 PM $ 0.000568
-3.00%
$ 453,181 $ 98,761
Oct 24, 9 PM $ 0.000588
+0.03%
$ 469,192 $ 99,018
Oct 24, 8 PM $ 0.000588
-0.47%
$ 468,540 $ 100,761
Oct 24, 7 PM $ 0.00059
+0.48%
$ 470,731 $ 100,914
Oct 24, 6 PM $ 0.000587
+3.70%
$ 468,470 $ 103,446
Oct 24, 5 PM $ 0.000566
+0.27%
$ 451,757 $ 106,963
Oct 24, 4 PM $ 0.000565
-0.35%
$ 450,529 $ 107,549
Oct 24, 3 PM $ 0.000567
-0.41%
$ 452,120 $ 108,200
Oct 24, 2 PM $ 0.000569
-1.37%
$ 453,462 $ 110,841
Oct 24, 1 PM $ 0.000576
-0.46%
$ 459,252 $ 110,779
Oct 24, 12 PM $ 0.000579
-0.63%
$ 461,384 $ 110,904
Oct 24, 11 AM $ 0.000582
-3.24%
$ 464,326 $ 110,050
Oct 24, 10 AM $ 0.000602
-0.48%
$ 479,860 $ 108,939
Oct 24, 9 AM $ 0.000605
+0.09%
$ 482,181 $ 114,198
Oct 24, 8 AM $ 0.000604
+0.04%
$ 481,770 $ 114,689
Oct 24, 7 AM $ 0.000604
+2.00%
$ 481,087 $ 105,171
Oct 24, 6 AM $ 0.000592
+0.06%
$ 471,611 $ 102,689
Oct 24, 5 AM $ 0.000592
-3.02%
$ 471,813 $ 102,176
Oct 24, 4 AM $ 0.000611
+0.67%
$ 487,031 $ 101,234
Oct 24, 3 AM $ 0.000606
+2.85%
$ 483,285 $ 99,627
Oct 24, 2 AM $ 0.000589
+0.23%
$ 469,376 $ 97,039
Oct 24, 1 AM $ 0.000588
-4.05%
$ 468,812 $ 96,716
Oct 24, 12 AM $ 0.000613
+0.47%
$ 486,639 $ 101,095
Oct 23, 11 PM $ 0.00061
+4.40%
$ 486,844 $ 101,664
Oct 23, 10 PM $ 0.000584
+0.01%
$ 466,340 $ 101,962
Oct 23, 9 PM $ 0.000584
+0.30%
$ 465,758 $ 101,657
Oct 23, 8 PM $ 0.000582
-0.57%
$ 464,365 $ 100,519
Oct 23, 7 PM $ 0.000586
+0.24%
$ 467,024 $ 99,200
Oct 23, 6 PM $ 0.000584
-1.26%
$ 465,892 $ 98,289
Oct 23, 5 PM $ 0.000592
-3.09%
$ 472,326 $ 97,606
Oct 23, 4 PM $ 0.000611
+0.47%
$ 487,403 $ 99,740
Oct 23, 3 PM $ 0.000608
+3.23%
$ 486,605 $ 99,944
Oct 23, 2 PM $ 0.000589
-0.45%
$ 469,965 $ 98,967
Oct 23, 1 PM $ 0.000592
+0.13%
$ 473,128 $ 103,799
Oct 23, 12 PM $ 0.000591
+2.41%
$ 472,032 $ 105,948
Oct 23, 11 AM $ 0.000577
-0.27%
$ 459,904 $ 107,053
Oct 23, 10 AM $ 0.000579
-0.11%
$ 461,709 $ 110,477
Oct 23, 9 AM $ 0.00058
-1.23%
$ 461,692 $ 109,485
Oct 23, 8 AM $ 0.000587
-0.75%
$ 468,484 $ 106,365
Oct 23, 7 AM $ 0.000592
+0.26%
$ 471,517 $ 105,991
Oct 23, 6 AM $ 0.00059
+0.78%
$ 470,293 $ 105,275
Oct 23, 5 AM $ 0.000585
+0.85%
$ 466,674 $ 104,129
Oct 23, 4 AM $ 0.000581
-0.30%
$ 463,248 $ 104,936
Oct 23, 3 AM $ 0.000582
-2.79%
$ 463,649 $ 105,467
Oct 23, 2 AM $ 0.000598
-0.14%
$ 476,451 $ 105,134
Oct 23, 1 AM $ 0.0006
+0.46%
$ 477,643 $ 100,311
Oct 23, 12 AM $ 0.000597
+0.90%
$ 475,939 $ 96,019
Oct 22, 11 PM $ 0.000592
+1.48%
$ 471,185 $ 95,021